Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 1506.1 | 1550.0 | 1491.25 | 1504.0 | 98.84 Thousand |
| 06 Oct, 2015 | 1470.0 | 1543.05 | 1460.0 | 1514.1 | 264.93 Thousand |
| 05 Oct, 2015 | 1459.95 | 1515.0 | 1441.1 | 1474.25 | 143.71 Thousand |
| 01 Oct, 2015 | 1442.25 | 1469.95 | 1436.4 | 1442.45 | 55.13 Thousand |
| 30 Sep, 2015 | 1463.95 | 1463.95 | 1430.0 | 1442.25 | 56.8 Thousand |
| 29 Sep, 2015 | 1444.0 | 1470.0 | 1425.1 | 1452.65 | 58.19 Thousand |
| 28 Sep, 2015 | 1494.9 | 1494.9 | 1442.1 | 1455.0 | 55.36 Thousand |
| 24 Sep, 2015 | 1420.0 | 1508.0 | 1420.0 | 1469.85 | 108.4 Thousand |
| 23 Sep, 2015 | 1456.1 | 1471.95 | 1412.6 | 1438.3 | 148.77 Thousand |
| 22 Sep, 2015 | 1525.0 | 1540.0 | 1441.95 | 1456.05 | 103.86 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB