Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 1363.95 | 1385.0 | 1352.6 | 1359.95 | 45.51 Thousand |
| 20 Oct, 2015 | 1341.35 | 1365.0 | 1336.0 | 1352.6 | 35.38 Thousand |
| 19 Oct, 2015 | 1353.75 | 1387.95 | 1330.0 | 1336.0 | 76.12 Thousand |
| 16 Oct, 2015 | 1339.75 | 1370.0 | 1325.0 | 1359.65 | 87.41 Thousand |
| 15 Oct, 2015 | 1355.0 | 1365.0 | 1331.95 | 1335.75 | 59.63 Thousand |
| 14 Oct, 2015 | 1332.05 | 1374.85 | 1322.1 | 1353.6 | 101.81 Thousand |
| 13 Oct, 2015 | 1358.05 | 1358.05 | 1320.6 | 1328.85 | 52.34 Thousand |
| 12 Oct, 2015 | 1377.0 | 1382.25 | 1320.0 | 1361.4 | 104.25 Thousand |
| 09 Oct, 2015 | 1380.0 | 1400.05 | 1353.0 | 1372.35 | 166.97 Thousand |
| 08 Oct, 2015 | 1495.1 | 1515.3 | 1357.65 | 1373.9 | 425.54 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB