Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 1600.0 | 1600.0 | 1450.0 | 1496.85 | 467.87 Thousand |
| 03 Sep, 2015 | 1412.95 | 1645.95 | 1390.0 | 1605.85 | 1.27 Million |
| 02 Sep, 2015 | 1410.0 | 1422.0 | 1382.55 | 1396.85 | 111.83 Thousand |
| 01 Sep, 2015 | 1368.05 | 1437.0 | 1368.0 | 1379.45 | 132.84 Thousand |
| 31 Aug, 2015 | 1363.1 | 1428.95 | 1350.05 | 1405.95 | 123.32 Thousand |
| 28 Aug, 2015 | 1318.0 | 1437.0 | 1318.0 | 1383.9 | 384.09 Thousand |
| 27 Aug, 2015 | 1337.0 | 1337.0 | 1295.0 | 1308.3 | 70.97 Thousand |
| 26 Aug, 2015 | 1254.9 | 1288.3 | 1200.0 | 1267.55 | 112.06 Thousand |
| 25 Aug, 2015 | 1335.0 | 1351.0 | 1150.0 | 1256.9 | 221.14 Thousand |
| 24 Aug, 2015 | 1400.0 | 1428.0 | 1205.0 | 1275.2 | 396.03 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB