Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 1272.0 | 1289.0 | 1250.0 | 1253.65 | 45.92 Thousand |
| 06 Aug, 2015 | 1315.0 | 1315.0 | 1255.0 | 1265.7 | 61.48 Thousand |
| 05 Aug, 2015 | 1310.0 | 1340.0 | 1291.0 | 1295.8 | 117.35 Thousand |
| 04 Aug, 2015 | 1297.9 | 1321.1 | 1261.0 | 1292.05 | 171.84 Thousand |
| 03 Aug, 2015 | 1198.0 | 1324.5 | 1198.0 | 1273.0 | 290.89 Thousand |
| 31 Jul, 2015 | 1209.0 | 1250.0 | 1196.45 | 1204.9 | 83.38 Thousand |
| 30 Jul, 2015 | 1208.95 | 1217.0 | 1170.0 | 1193.3 | 73.86 Thousand |
| 29 Jul, 2015 | 1216.0 | 1224.0 | 1185.0 | 1193.2 | 47.99 Thousand |
| 28 Jul, 2015 | 1229.0 | 1250.5 | 1195.15 | 1204.5 | 100.74 Thousand |
| 27 Jul, 2015 | 1199.95 | 1294.8 | 1179.85 | 1208.85 | 230.45 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB