Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 750.4 750.4 750.4 750.4 -
27 Feb, 2015 770.0 779.8 742.0 750.4 68.39 Thousand
26 Feb, 2015 752.0 803.0 738.3 763.85 107.52 Thousand
25 Feb, 2015 780.0 799.9 747.25 765.9 94.86 Thousand
24 Feb, 2015 828.75 848.3 786.55 786.55 151.5 Thousand
23 Feb, 2015 830.0 851.45 810.9 827.9 326.42 Thousand
20 Feb, 2015 776.0 810.95 764.85 810.95 226.88 Thousand
19 Feb, 2015 778.0 787.55 758.8 772.35 297.12 Thousand
18 Feb, 2015 711.2 750.05 711.2 750.05 148.48 Thousand
16 Feb, 2015 741.8 742.25 711.0 714.35 253.73 Thousand