Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 528.0 | 626.0 | 486.0 | 600.75 | 1.53 Million |
| 29 Jan, 2015 | 436.9 | 522.3 | 436.9 | 522.3 | 808.91 Thousand |
| 28 Jan, 2015 | 439.0 | 439.0 | 431.0 | 435.25 | 33.41 Thousand |
| 27 Jan, 2015 | 439.0 | 439.0 | 425.1 | 436.35 | 35.43 Thousand |
| 23 Jan, 2015 | 430.0 | 435.0 | 419.0 | 430.95 | 53.97 Thousand |
| 22 Jan, 2015 | 441.7 | 441.7 | 423.05 | 425.65 | 33.4 Thousand |
| 21 Jan, 2015 | 429.9 | 435.0 | 426.0 | 428.7 | 18.62 Thousand |
| 20 Jan, 2015 | 442.0 | 442.0 | 422.0 | 428.45 | 16.03 Thousand |
| 19 Jan, 2015 | 435.0 | 444.2 | 415.0 | 427.7 | 62.27 Thousand |
| 16 Jan, 2015 | 432.0 | 432.0 | 420.1 | 429.65 | 24.39 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB