Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 402.05 | 407.25 | 401.0 | 402.45 | 9700.00 |
| 31 Dec, 2014 | 407.75 | 409.0 | 403.0 | 403.9 | 27.76 Thousand |
| 30 Dec, 2014 | 406.0 | 410.0 | 391.55 | 404.85 | 39.82 Thousand |
| 29 Dec, 2014 | 385.0 | 400.0 | 385.0 | 397.6 | 35.65 Thousand |
| 26 Dec, 2014 | 387.0 | 396.4 | 380.3 | 382.15 | 40.77 Thousand |
| 24 Dec, 2014 | 378.1 | 400.0 | 378.1 | 390.2 | 36.56 Thousand |
| 23 Dec, 2014 | 400.0 | 400.0 | 391.0 | 394.6 | 28.33 Thousand |
| 22 Dec, 2014 | 419.35 | 419.35 | 390.2 | 399.0 | 59.44 Thousand |
| 19 Dec, 2014 | 414.95 | 424.25 | 405.1 | 407.2 | 39.8 Thousand |
| 18 Dec, 2014 | 408.8 | 419.8 | 408.0 | 413.4 | 18.43 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB