Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 437.0 447.0 428.05 435.05 50.11 Thousand
02 Dec, 2014 444.1 448.85 433.0 435.0 24.36 Thousand
01 Dec, 2014 446.15 465.1 439.1 442.7 95.7 Thousand
28 Nov, 2014 414.1 449.0 414.1 438.8 104.26 Thousand
27 Nov, 2014 420.0 425.0 415.1 418.25 35.2 Thousand
26 Nov, 2014 411.2 421.0 411.05 414.25 38.88 Thousand
25 Nov, 2014 417.05 426.0 410.0 411.15 46.12 Thousand
24 Nov, 2014 438.8 438.8 411.0 415.5 27.56 Thousand
21 Nov, 2014 424.85 432.95 420.2 422.85 46.05 Thousand
20 Nov, 2014 420.95 434.55 412.3 416.05 58.09 Thousand