Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 374.0 | 378.0 | 342.0 | 374.65 | 72.14 Thousand |
| 13 Aug, 2014 | 343.15 | 360.3 | 343.15 | 360.0 | 78.88 Thousand |
| 12 Aug, 2014 | 346.0 | 349.1 | 341.0 | 343.15 | 7400.00 |
| 11 Aug, 2014 | 355.0 | 355.0 | 341.0 | 345.9 | 11.43 Thousand |
| 08 Aug, 2014 | 345.0 | 349.75 | 335.5 | 338.45 | 25.22 Thousand |
| 07 Aug, 2014 | 355.0 | 359.9 | 340.3 | 350.8 | 44.71 Thousand |
| 06 Aug, 2014 | 365.0 | 378.5 | 352.05 | 354.5 | 25.61 Thousand |
| 05 Aug, 2014 | 369.0 | 373.8 | 355.25 | 367.2 | 43.22 Thousand |
| 04 Aug, 2014 | 376.0 | 377.7 | 351.45 | 363.35 | 52.74 Thousand |
| 01 Aug, 2014 | 381.0 | 382.55 | 350.0 | 369.9 | 229.68 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB