Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1011.35 1019.7 983.35 999.75 53.83 Thousand
23 Oct, 2023 1067.95 1070.8 991.0 997.4 132.78 Thousand
22 Oct, 2023 1067.95 1070.8 991.0 997.4 132.78 Thousand
20 Oct, 2023 1077.95 1084.25 1060.0 1065.45 39.8 Thousand
19 Oct, 2023 1080.0 1095.05 1068.2 1072.55 36.86 Thousand
18 Oct, 2023 1079.85 1098.05 1060.0 1088.4 57.39 Thousand
17 Oct, 2023 1097.0 1106.9 1065.55 1070.25 63.69 Thousand
16 Oct, 2023 1097.85 1129.75 1073.1 1093.1 87.62 Thousand
15 Oct, 2023 1097.85 1129.75 1073.1 1093.1 87.62 Thousand
13 Oct, 2023 1115.0 1123.65 1105.1 1107.9 82.62 Thousand