Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1821.1
(-3.36%)
INR 1821.1
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1448.05 | 1482.45 | 1409.25 | 1438.1 | 191.08 Thousand |
| 09 Jan, 2024 | 1402.0 | 1470.0 | 1391.55 | 1445.15 | 421.27 Thousand |
| 08 Jan, 2024 | 1409.95 | 1423.0 | 1375.0 | 1389.6 | 144.86 Thousand |
| 07 Jan, 2024 | 1409.95 | 1423.0 | 1375.0 | 1389.6 | 144.86 Thousand |
| 05 Jan, 2024 | 1415.75 | 1424.0 | 1379.85 | 1399.75 | 107.82 Thousand |
| 04 Jan, 2024 | 1399.0 | 1419.9 | 1382.05 | 1406.85 | 121.3 Thousand |
| 03 Jan, 2024 | 1400.0 | 1420.0 | 1380.1 | 1399.7 | 129.73 Thousand |
| 02 Jan, 2024 | 1366.9 | 1398.0 | 1345.95 | 1393.95 | 213.45 Thousand |
| 01 Jan, 2024 | 1368.3 | 1425.4 | 1341.05 | 1355.95 | 313.01 Thousand |
| 31 Dec, 2023 | 1368.3 | 1425.4 | 1341.05 | 1355.95 | 313.01 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL