Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1380.0 | 1485.0 | 1378.45 | 1478.2 | 581.64 Thousand |
| 26 Jun, 2024 | 1402.55 | 1407.55 | 1365.0 | 1380.35 | 62.73 Thousand |
| 25 Jun, 2024 | 1424.35 | 1436.0 | 1399.0 | 1402.55 | 53.93 Thousand |
| 24 Jun, 2024 | 1423.65 | 1439.55 | 1397.5 | 1420.85 | 68.79 Thousand |
| 21 Jun, 2024 | 1434.0 | 1434.0 | 1410.0 | 1423.65 | 85.37 Thousand |
| 20 Jun, 2024 | 1406.0 | 1423.6 | 1395.8 | 1420.65 | 76.62 Thousand |
| 19 Jun, 2024 | 1405.0 | 1406.9 | 1379.15 | 1401.8 | 63.95 Thousand |
| 18 Jun, 2024 | 1384.85 | 1407.05 | 1370.0 | 1399.4 | 114.83 Thousand |
| 14 Jun, 2024 | 1405.1 | 1406.0 | 1377.7 | 1381.9 | 91.25 Thousand |
| 13 Jun, 2024 | 1465.5 | 1471.85 | 1390.45 | 1398.1 | 374.76 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB