Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1319.95 1323.2 1279.5 1284.5 107.25 Thousand
15 Nov, 2023 1284.0 1337.8 1252.05 1313.15 345.28 Thousand
14 Nov, 2023 1284.0 1337.8 1252.05 1313.15 345.28 Thousand
13 Nov, 2023 1282.0 1292.75 1254.0 1262.05 276.15 Thousand
12 Nov, 2023 1250.0 1350.0 1235.5 1293.3 311.63 Thousand
10 Nov, 2023 1115.0 1230.0 1111.55 1199.0 1.48 Million
09 Nov, 2023 1095.25 1137.9 1082.15 1106.45 264.23 Thousand
08 Nov, 2023 1080.0 1115.95 1079.5 1097.5 77.28 Thousand
07 Nov, 2023 1054.0 1108.95 1054.0 1075.95 82.52 Thousand
06 Nov, 2023 1054.0 1098.5 1050.2 1091.45 98.82 Thousand