Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1506.95 | 1558.1 | 1505.5 | 1527.4 | 57.51 Thousand |
| 25 Jul, 2024 | 1519.85 | 1520.0 | 1500.0 | 1505.5 | 58.63 Thousand |
| 24 Jul, 2024 | 1475.0 | 1525.0 | 1471.4 | 1520.75 | 72.4 Thousand |
| 23 Jul, 2024 | 1480.0 | 1492.1 | 1422.15 | 1480.1 | 77.72 Thousand |
| 22 Jul, 2024 | 1497.65 | 1509.45 | 1465.0 | 1477.4 | 52.4 Thousand |
| 19 Jul, 2024 | 1523.0 | 1523.0 | 1461.1 | 1497.65 | 224.98 Thousand |
| 18 Jul, 2024 | 1527.0 | 1550.0 | 1503.6 | 1528.25 | 101.74 Thousand |
| 16 Jul, 2024 | 1522.0 | 1594.0 | 1510.4 | 1533.9 | 410.9 Thousand |
| 15 Jul, 2024 | 1520.05 | 1534.0 | 1496.15 | 1519.35 | 122.52 Thousand |
| 12 Jul, 2024 | 1517.0 | 1537.55 | 1505.0 | 1519.2 | 88.82 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB