Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1821.1
(-3.36%)
INR 1821.1
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1401.0 | 1420.0 | 1391.2 | 1402.5 | 151.21 Thousand |
| 02 Feb, 2024 | 1404.95 | 1441.0 | 1390.0 | 1401.05 | 62.56 Thousand |
| 01 Feb, 2024 | 1449.0 | 1452.95 | 1396.05 | 1400.35 | 190.7 Thousand |
| 31 Jan, 2024 | 1455.0 | 1456.0 | 1436.1 | 1448.35 | 107.56 Thousand |
| 30 Jan, 2024 | 1419.85 | 1461.0 | 1390.0 | 1448.45 | 156.75 Thousand |
| 29 Jan, 2024 | 1459.0 | 1467.0 | 1412.6 | 1420.35 | 114.09 Thousand |
| 28 Jan, 2024 | 1459.0 | 1467.0 | 1412.6 | 1420.35 | 114.09 Thousand |
| 25 Jan, 2024 | 1494.9 | 1494.9 | 1440.0 | 1446.5 | 75.61 Thousand |
| 24 Jan, 2024 | 1519.0 | 1550.0 | 1474.35 | 1479.8 | 127.74 Thousand |
| 23 Jan, 2024 | 1452.0 | 1519.95 | 1433.05 | 1504.1 | 131.22 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL