Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2019.8 | 2038.05 | 1954.85 | 2010.15 | 358.44 Thousand |
| 06 Sep, 2024 | 2085.0 | 2144.0 | 1987.15 | 2004.15 | 667.96 Thousand |
| 05 Sep, 2024 | 1972.0 | 2158.8 | 1972.0 | 2119.6 | 3.93 Million |
| 04 Sep, 2024 | 1910.0 | 1996.0 | 1891.45 | 1968.85 | 381.3 Thousand |
| 03 Sep, 2024 | 1890.7 | 1950.0 | 1874.15 | 1933.6 | 279.06 Thousand |
| 02 Sep, 2024 | 1924.7 | 1936.55 | 1870.0 | 1884.9 | 203.79 Thousand |
| 30 Aug, 2024 | 1811.5 | 1919.6 | 1810.3 | 1905.0 | 489.75 Thousand |
| 29 Aug, 2024 | 1839.95 | 1863.0 | 1782.55 | 1794.45 | 237.84 Thousand |
| 28 Aug, 2024 | 1952.0 | 1957.2 | 1831.2 | 1847.8 | 313.66 Thousand |
| 27 Aug, 2024 | 1823.3 | 1984.9 | 1823.3 | 1957.2 | 613.44 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB