Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1885.1 | 1938.0 | 1860.35 | 1873.1 | 186.36 Thousand |
| 21 Oct, 2024 | 1938.0 | 1944.75 | 1858.2 | 1897.9 | 137.59 Thousand |
| 18 Oct, 2024 | 1888.0 | 1934.0 | 1833.2 | 1926.9 | 275.86 Thousand |
| 17 Oct, 2024 | 1918.3 | 1948.4 | 1857.85 | 1873.15 | 51.89 Thousand |
| 16 Oct, 2024 | 1933.05 | 1934.25 | 1894.0 | 1909.7 | 56.4 Thousand |
| 15 Oct, 2024 | 1916.2 | 1931.55 | 1897.65 | 1922.85 | 60.2 Thousand |
| 14 Oct, 2024 | 1906.45 | 1945.0 | 1900.0 | 1906.1 | 68.89 Thousand |
| 11 Oct, 2024 | 1887.85 | 1912.45 | 1880.0 | 1906.45 | 80.91 Thousand |
| 10 Oct, 2024 | 1923.0 | 1923.0 | 1881.0 | 1887.85 | 72 Thousand |
| 09 Oct, 2024 | 1960.0 | 1975.4 | 1895.0 | 1903.8 | 150.79 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB