Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1322.35 | 1342.0 | 1300.0 | 1304.2 | 112.41 Thousand |
| 03 Apr, 2024 | 1305.0 | 1321.25 | 1302.5 | 1315.4 | 134.01 Thousand |
| 02 Apr, 2024 | 1375.0 | 1375.0 | 1301.3 | 1312.95 | 379.98 Thousand |
| 01 Apr, 2024 | 1349.8 | 1409.9 | 1341.7 | 1371.75 | 262.18 Thousand |
| 31 Mar, 2024 | 1349.8 | 1409.9 | 1341.7 | 1371.75 | 262.18 Thousand |
| 28 Mar, 2024 | 1274.0 | 1329.95 | 1257.15 | 1315.35 | 276.47 Thousand |
| 27 Mar, 2024 | 1255.0 | 1289.35 | 1240.0 | 1263.1 | 227.61 Thousand |
| 26 Mar, 2024 | 1284.25 | 1294.0 | 1249.0 | 1256.15 | 87.88 Thousand |
| 25 Mar, 2024 | 1284.25 | 1294.0 | 1249.0 | 1256.15 | 87.88 Thousand |
| 22 Mar, 2024 | 1270.0 | 1289.9 | 1263.0 | 1268.7 | 125.97 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL