Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1355.5 1367.5 1342.3 1345.5 40.31 Thousand
26 Apr, 2024 1361.0 1367.25 1337.0 1355.5 72.78 Thousand
25 Apr, 2024 1339.0 1372.7 1325.0 1357.15 91.45 Thousand
24 Apr, 2024 1342.0 1354.35 1325.0 1336.0 50.15 Thousand
23 Apr, 2024 1337.9 1354.95 1329.05 1334.7 64.34 Thousand
22 Apr, 2024 1334.3 1344.95 1315.0 1337.9 74.41 Thousand
21 Apr, 2024 1334.3 1344.95 1315.0 1337.9 74.41 Thousand
19 Apr, 2024 1318.0 1318.0 1290.0 1311.7 72.59 Thousand
18 Apr, 2024 1320.0 1345.4 1307.65 1316.5 102.71 Thousand
17 Apr, 2024 1320.0 1345.4 1307.65 1316.5 102.71 Thousand