Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1312.0 | 1314.95 | 1281.6 | 1290.65 | 110.74 Thousand |
| 20 May, 2024 | 1312.0 | 1314.95 | 1281.6 | 1290.65 | 110.74 Thousand |
| 18 May, 2024 | 1340.05 | 1341.0 | 1297.65 | 1314.95 | 25.27 Thousand |
| 17 May, 2024 | 1390.0 | 1390.0 | 1330.15 | 1341.3 | 135.11 Thousand |
| 16 May, 2024 | 1354.0 | 1390.0 | 1342.0 | 1363.8 | 194.63 Thousand |
| 15 May, 2024 | 1335.0 | 1354.5 | 1323.4 | 1349.35 | 58.3 Thousand |
| 14 May, 2024 | 1301.2 | 1334.65 | 1301.2 | 1329.4 | 39.09 Thousand |
| 13 May, 2024 | 1281.4 | 1316.5 | 1267.7 | 1305.75 | 54.75 Thousand |
| 12 May, 2024 | 1281.4 | 1316.5 | 1267.7 | 1305.75 | 54.75 Thousand |
| 10 May, 2024 | 1268.95 | 1287.0 | 1255.7 | 1281.4 | 34.32 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL