Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1915.1 | 1915.1 | 1806.05 | 1822.5 | 121.21 Thousand |
| 27 Feb, 2025 | 1982.25 | 2023.35 | 1908.0 | 1922.2 | 100.62 Thousand |
| 25 Feb, 2025 | 1974.9 | 1999.8 | 1955.0 | 1967.35 | 69.14 Thousand |
| 24 Feb, 2025 | 2029.8 | 2035.0 | 1963.0 | 1974.9 | 77.83 Thousand |
| 21 Feb, 2025 | 2049.65 | 2099.7 | 2023.05 | 2029.85 | 90.88 Thousand |
| 20 Feb, 2025 | 2027.95 | 2066.0 | 2007.05 | 2049.65 | 63.83 Thousand |
| 19 Feb, 2025 | 1917.05 | 2037.25 | 1913.5 | 2024.3 | 213.19 Thousand |
| 18 Feb, 2025 | 1987.1 | 1994.1 | 1914.05 | 1932.55 | 94.56 Thousand |
| 17 Feb, 2025 | 1895.0 | 2019.0 | 1895.0 | 1987.1 | 229.1 Thousand |
| 14 Feb, 2025 | 2034.0 | 2034.0 | 1891.0 | 1915.95 | 106.04 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB