Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1887.85 | 1912.45 | 1880.0 | 1906.45 | 80.91 Thousand |
| 10 Oct, 2024 | 1923.0 | 1923.0 | 1881.0 | 1887.85 | 72 Thousand |
| 09 Oct, 2024 | 1960.0 | 1975.4 | 1895.0 | 1903.8 | 150.79 Thousand |
| 08 Oct, 2024 | 1898.2 | 1938.85 | 1826.3 | 1925.1 | 582.89 Thousand |
| 07 Oct, 2024 | 1979.1 | 1987.75 | 1905.0 | 1927.1 | 169.45 Thousand |
| 04 Oct, 2024 | 2005.0 | 2019.95 | 1930.0 | 1969.25 | 129.65 Thousand |
| 03 Oct, 2024 | 2019.0 | 2049.9 | 1990.0 | 2001.45 | 187.53 Thousand |
| 01 Oct, 2024 | 1900.0 | 2109.95 | 1899.6 | 2078.2 | 2.08 Million |
| 30 Sep, 2024 | 1912.4 | 1938.35 | 1875.0 | 1897.95 | 104.69 Thousand |
| 27 Sep, 2024 | 1903.05 | 1926.0 | 1903.05 | 1912.4 | 53.39 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL