Capacit'e Infraprojects Limited (CAPACITE)
INR 297.4
(0.13%)
INR 297.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 351.15 | 357.65 | 342.8 | 344.0 | 479.66 Thousand |
| 10 Jun, 2025 | 345.0 | 354.55 | 341.5 | 347.9 | 365.42 Thousand |
| 09 Jun, 2025 | 340.9 | 346.6 | 339.9 | 344.5 | 416.56 Thousand |
| 06 Jun, 2025 | 342.4 | 346.5 | 336.35 | 338.8 | 369.05 Thousand |
| 05 Jun, 2025 | 332.6 | 346.7 | 332.2 | 342.45 | 700.86 Thousand |
| 04 Jun, 2025 | 332.3 | 333.8 | 328.5 | 331.6 | 256.23 Thousand |
| 03 Jun, 2025 | 335.0 | 341.35 | 330.0 | 331.2 | 362.46 Thousand |
| 02 Jun, 2025 | 328.85 | 337.05 | 326.1 | 334.4 | 481.61 Thousand |
| 30 May, 2025 | 340.25 | 341.85 | 328.0 | 328.85 | 595.33 Thousand |
| 29 May, 2025 | 346.3 | 347.0 | 338.0 | 339.3 | 514.83 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL