Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 359.0 | 360.0 | 349.0 | 352.05 | 398.94 Thousand |
| 08 Apr, 2025 | 344.95 | 369.0 | 343.05 | 365.9 | 855.17 Thousand |
| 07 Apr, 2025 | 311.2 | 343.0 | 301.0 | 339.3 | 739.32 Thousand |
| 04 Apr, 2025 | 369.95 | 379.0 | 352.0 | 361.3 | 841.64 Thousand |
| 03 Apr, 2025 | 356.95 | 372.45 | 347.5 | 369.3 | 708.32 Thousand |
| 02 Apr, 2025 | 349.0 | 363.0 | 342.95 | 361.15 | 252.39 Thousand |
| 01 Apr, 2025 | 350.0 | 356.55 | 347.15 | 349.6 | 190.03 Thousand |
| 28 Mar, 2025 | 359.2 | 364.55 | 346.9 | 350.5 | 385.33 Thousand |
| 27 Mar, 2025 | 350.0 | 362.0 | 347.4 | 359.2 | 307.01 Thousand |
| 26 Mar, 2025 | 351.5 | 365.75 | 349.3 | 351.45 | 504.69 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372