Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 363.3 363.9 354.85 359.7 452.93 Thousand
19 Nov, 2024 368.8 369.85 360.35 362.55 538.17 Thousand
18 Nov, 2024 353.9 366.6 342.55 363.95 1.08 Million
14 Nov, 2024 347.0 362.0 345.0 351.9 1.22 Million
13 Nov, 2024 353.95 359.0 342.0 345.15 647.09 Thousand
12 Nov, 2024 362.65 372.85 351.1 353.7 640.75 Thousand
11 Nov, 2024 363.2 366.45 355.9 360.8 639.68 Thousand
08 Nov, 2024 372.0 376.7 363.0 364.9 492.64 Thousand
07 Nov, 2024 377.0 384.0 373.2 375.45 517.8 Thousand
06 Nov, 2024 370.35 382.0 368.2 378.25 1.59 Million