Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 284.0 | 285.45 | 278.15 | 278.9 | 223.55 Thousand |
| 06 Oct, 2025 | 288.0 | 288.2 | 281.75 | 282.8 | 229.28 Thousand |
| 03 Oct, 2025 | 284.4 | 288.8 | 282.7 | 287.4 | 149.12 Thousand |
| 02 Oct, 2025 | 283.05 | 283.05 | 283.05 | 283.05 | - |
| 01 Oct, 2025 | 292.0 | 292.65 | 281.8 | 283.05 | 635.16 Thousand |
| 30 Sep, 2025 | 284.95 | 294.0 | 280.0 | 289.1 | 280.68 Thousand |
| 29 Sep, 2025 | 290.05 | 294.5 | 282.1 | 283.6 | 426.21 Thousand |
| 26 Sep, 2025 | 297.45 | 299.1 | 288.8 | 289.85 | 314.33 Thousand |
| 25 Sep, 2025 | 300.0 | 301.5 | 297.5 | 298.35 | 312.15 Thousand |
| 24 Sep, 2025 | 301.85 | 306.0 | 300.1 | 300.9 | 232.04 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL