Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 300.4 | 307.65 | 294.8 | 298.4 | 420.92 Thousand |
| 08 Sep, 2025 | 296.7 | 302.75 | 293.35 | 300.4 | 196.95 Thousand |
| 05 Sep, 2025 | 299.6 | 302.65 | 294.65 | 296.55 | 206.87 Thousand |
| 04 Sep, 2025 | 303.85 | 309.0 | 297.4 | 298.65 | 268.77 Thousand |
| 03 Sep, 2025 | 299.2 | 303.95 | 294.8 | 301.7 | 229.72 Thousand |
| 02 Sep, 2025 | 291.3 | 303.5 | 288.4 | 299.35 | 348.02 Thousand |
| 01 Sep, 2025 | 282.0 | 293.8 | 282.0 | 291.25 | 149.74 Thousand |
| 29 Aug, 2025 | 290.9 | 292.5 | 280.2 | 281.9 | 231.86 Thousand |
| 28 Aug, 2025 | 296.45 | 298.0 | 286.1 | 289.35 | 104.73 Thousand |
| 27 Aug, 2025 | 295.25 | 295.25 | 295.25 | 295.25 | - |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL