Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 351.4 360.8 347.2 350.75 1.68 Million
27 Sep, 2017 340.25 371.0 338.05 346.55 6.49 Million
26 Sep, 2017 345.5 352.85 328.65 337.9 3.36 Million
25 Sep, 2017 399.0 399.0 335.0 342.55 18.58 Million