Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 348.0 | 354.65 | 341.55 | 343.85 | 537.41 Thousand |
| 12 Oct, 2017 | 343.75 | 351.8 | 340.45 | 347.9 | 938.11 Thousand |
| 11 Oct, 2017 | 338.8 | 358.4 | 337.05 | 341.2 | 2.12 Million |
| 10 Oct, 2017 | 337.95 | 341.0 | 335.1 | 337.05 | 494.46 Thousand |
| 09 Oct, 2017 | 337.0 | 344.4 | 334.3 | 335.9 | 570.99 Thousand |
| 06 Oct, 2017 | 336.1 | 341.8 | 334.35 | 335.95 | 552.73 Thousand |
| 05 Oct, 2017 | 335.1 | 341.95 | 328.65 | 333.8 | 925.08 Thousand |
| 04 Oct, 2017 | 333.0 | 343.8 | 327.0 | 335.0 | 1.18 Million |
| 03 Oct, 2017 | 342.45 | 344.3 | 330.35 | 333.0 | 928.41 Thousand |
| 29 Sep, 2017 | 354.0 | 357.0 | 334.2 | 338.55 | 1.76 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL