Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 273.0 | 274.7 | 267.85 | 268.9 | 152.78 Thousand |
| 02 Dec, 2025 | 276.65 | 276.65 | 272.0 | 272.9 | 149.97 Thousand |
| 01 Dec, 2025 | 277.35 | 280.1 | 275.1 | 276.6 | 198.16 Thousand |
| 28 Nov, 2025 | 279.2 | 281.8 | 275.1 | 277.35 | 191.82 Thousand |
| 27 Nov, 2025 | 285.1 | 286.0 | 278.0 | 279.15 | 96.75 Thousand |
| 26 Nov, 2025 | 276.15 | 286.8 | 276.0 | 283.65 | 252.43 Thousand |
| 25 Nov, 2025 | 279.15 | 281.85 | 274.0 | 275.65 | 184.49 Thousand |
| 24 Nov, 2025 | 287.9 | 287.9 | 276.5 | 278.05 | 151.95 Thousand |
| 21 Nov, 2025 | 288.1 | 294.1 | 282.85 | 285.1 | 280.35 Thousand |
| 20 Nov, 2025 | 297.25 | 297.75 | 288.0 | 289.9 | 221.11 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL