Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 378.95 384.7 375.0 382.8 334.23 Thousand
16 Jan, 2025 385.15 389.45 374.0 380.3 578.9 Thousand
15 Jan, 2025 380.1 387.65 375.45 379.15 449.91 Thousand
14 Jan, 2025 377.6 388.6 373.05 377.7 675.77 Thousand
13 Jan, 2025 384.95 395.7 368.05 372.1 677.67 Thousand
10 Jan, 2025 405.9 414.2 387.8 393.4 725.56 Thousand
09 Jan, 2025 417.35 420.0 405.2 407.15 294.96 Thousand
08 Jan, 2025 428.95 436.2 417.8 420.55 380.3 Thousand
07 Jan, 2025 413.95 435.45 413.05 430.45 741.08 Thousand
06 Jan, 2025 439.85 439.95 407.1 410.6 1.03 Million