Capacit'e Infraprojects Limited (CAPACITE)
INR 301.55
(0.18%)
INR 301.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 301.0 | 304.3 | 297.35 | 301.55 | 152.86 Thousand |
| 01 Aug, 2025 | 306.65 | 308.0 | 297.3 | 299.6 | 154.13 Thousand |
| 31 Jul, 2025 | 296.0 | 308.9 | 295.3 | 306.65 | 269 Thousand |
| 30 Jul, 2025 | 311.2 | 315.85 | 300.1 | 301.45 | 877.16 Thousand |
| 29 Jul, 2025 | 309.9 | 316.2 | 307.05 | 310.95 | 299.21 Thousand |
| 28 Jul, 2025 | 318.45 | 319.4 | 309.0 | 310.6 | 386.75 Thousand |
| 25 Jul, 2025 | 321.4 | 322.65 | 316.6 | 318.5 | 156.31 Thousand |
| 24 Jul, 2025 | 326.0 | 328.2 | 322.0 | 322.65 | 152.65 Thousand |
| 23 Jul, 2025 | 327.1 | 331.95 | 325.1 | 325.65 | 260.68 Thousand |
| 22 Jul, 2025 | 338.5 | 338.65 | 326.4 | 327.85 | 260.76 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL