Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 360.7

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 358.95 363.5 356.1 360.7 208.02 Thousand
09 Apr, 2025 359.0 360.0 349.0 352.05 398.94 Thousand
08 Apr, 2025 344.95 369.0 343.05 365.9 855.17 Thousand
07 Apr, 2025 311.2 343.0 301.0 339.3 739.32 Thousand
04 Apr, 2025 369.95 379.0 352.0 361.3 841.64 Thousand
03 Apr, 2025 356.95 372.45 347.5 369.3 708.32 Thousand
02 Apr, 2025 349.0 363.0 342.95 361.15 252.39 Thousand
01 Apr, 2025 350.0 356.55 347.15 349.6 190.03 Thousand
28 Mar, 2025 359.2 364.55 346.9 350.5 385.33 Thousand
27 Mar, 2025 350.0 362.0 347.4 359.2 307.01 Thousand