Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 332.6 | 336.2 | 332.2 | 335.5 | 22.65 Thousand |
| 04 Jun, 2025 | 332.3 | 332.3 | 329.8 | 331.25 | 8563.00 |
| 03 Jun, 2025 | 335.0 | 338.25 | 334.95 | 337.4 | 34.08 Thousand |
| 02 Jun, 2025 | 328.85 | 330.4 | 326.65 | 327.5 | 32.12 Thousand |
| 30 May, 2025 | 340.25 | 341.85 | 328.0 | 328.85 | 595.33 Thousand |
| 29 May, 2025 | 346.3 | 347.0 | 338.0 | 339.3 | 514.83 Thousand |
| 28 May, 2025 | 354.5 | 361.15 | 338.5 | 344.65 | 1.48 Million |
| 27 May, 2025 | 345.0 | 364.95 | 340.0 | 355.65 | 1.34 Million |
| 26 May, 2025 | 359.85 | 371.05 | 343.4 | 345.55 | 1.47 Million |
| 23 May, 2025 | 357.0 | 362.0 | 353.7 | 359.9 | 299.08 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372