Capacit'e Infraprojects Limited (CAPACITE)
INR 301.55
(0.18%)
INR 301.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 327.0 | 331.15 | 324.05 | 325.6 | 157.12 Thousand |
| 04 Jul, 2025 | 328.1 | 331.0 | 325.0 | 326.55 | 201.47 Thousand |
| 03 Jul, 2025 | 331.0 | 331.5 | 327.15 | 328.0 | 172.02 Thousand |
| 02 Jul, 2025 | 331.45 | 334.3 | 326.0 | 331.5 | 192.67 Thousand |
| 01 Jul, 2025 | 334.8 | 336.15 | 328.0 | 329.05 | 196.74 Thousand |
| 30 Jun, 2025 | 337.5 | 339.4 | 333.0 | 333.8 | 182.03 Thousand |
| 27 Jun, 2025 | 332.7 | 339.65 | 331.75 | 337.5 | 489.16 Thousand |
| 26 Jun, 2025 | 328.9 | 334.6 | 326.45 | 331.1 | 291.73 Thousand |
| 25 Jun, 2025 | 330.6 | 332.4 | 325.05 | 326.9 | 282.83 Thousand |
| 24 Jun, 2025 | 320.0 | 329.9 | 316.05 | 326.6 | 808.43 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL