Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 370.9
(2.83%)
INR 370.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 340.95 | 344.7 | 333.1 | 334.75 | 528.01 Thousand |
| 11 Mar, 2025 | 328.0 | 344.9 | 321.1 | 340.35 | 528.11 Thousand |
| 10 Mar, 2025 | 340.5 | 351.5 | 328.0 | 331.1 | 742.74 Thousand |
| 07 Mar, 2025 | 326.95 | 346.2 | 325.85 | 337.85 | 1.17 Million |
| 06 Mar, 2025 | 324.9 | 331.35 | 323.4 | 325.4 | 1.03 Million |
| 05 Mar, 2025 | 315.0 | 330.0 | 314.7 | 322.65 | 876.16 Thousand |
| 04 Mar, 2025 | 307.1 | 323.4 | 301.8 | 314.4 | 789.11 Thousand |
| 03 Mar, 2025 | 301.8 | 316.5 | 287.5 | 310.25 | 1.38 Million |
| 28 Feb, 2025 | 303.5 | 306.6 | 297.5 | 301.8 | 873.53 Thousand |
| 27 Feb, 2025 | 323.55 | 324.8 | 303.0 | 307.1 | 784.6 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372