Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 443.2 457.5 435.05 455.2 1.26 Million
18 Dec, 2024 441.2 465.0 436.3 446.6 1.8 Million
17 Dec, 2024 441.0 451.95 436.85 438.6 1 Million
16 Dec, 2024 429.9 445.4 429.0 440.95 967.16 Thousand
13 Dec, 2024 432.8 434.2 420.0 429.95 603.01 Thousand
12 Dec, 2024 440.0 443.0 428.35 431.15 571.97 Thousand
11 Dec, 2024 433.65 449.55 424.3 437.9 1.49 Million
10 Dec, 2024 443.5 445.95 429.15 431.5 804.65 Thousand
09 Dec, 2024 432.75 447.4 422.2 441.3 1.2 Million
06 Dec, 2024 427.9 438.5 421.35 429.75 710.05 Thousand