Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 280.75 | 280.75 | 280.75 | 280.75 | - |
| 04 Nov, 2025 | 287.55 | 290.5 | 279.0 | 280.75 | 326.51 Thousand |
| 03 Nov, 2025 | 286.2 | 291.0 | 283.85 | 287.55 | 217.36 Thousand |
| 31 Oct, 2025 | 282.0 | 289.95 | 279.7 | 286.75 | 363.27 Thousand |
| 30 Oct, 2025 | 280.45 | 283.15 | 279.25 | 281.75 | 186.15 Thousand |
| 29 Oct, 2025 | 275.55 | 282.75 | 273.05 | 280.35 | 358.96 Thousand |
| 28 Oct, 2025 | 271.85 | 278.2 | 270.1 | 276.45 | 249.93 Thousand |
| 27 Oct, 2025 | 275.0 | 275.7 | 269.1 | 271.0 | 241.05 Thousand |
| 24 Oct, 2025 | 273.0 | 278.4 | 270.55 | 272.7 | 153.56 Thousand |
| 23 Oct, 2025 | 274.8 | 276.7 | 267.1 | 273.2 | 420.85 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL