Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 273.5 | 277.65 | 273.45 | 276.25 | 76.01 Thousand |
| 20 Oct, 2025 | 272.1 | 276.6 | 265.1 | 273.9 | 350.85 Thousand |
| 17 Oct, 2025 | 275.4 | 279.05 | 270.35 | 271.95 | 404.02 Thousand |
| 16 Oct, 2025 | 278.95 | 281.65 | 276.0 | 277.1 | 135.58 Thousand |
| 15 Oct, 2025 | 276.0 | 279.55 | 275.85 | 278.25 | 75.67 Thousand |
| 14 Oct, 2025 | 282.95 | 283.7 | 275.55 | 276.35 | 264.06 Thousand |
| 13 Oct, 2025 | 285.0 | 285.5 | 280.8 | 282.85 | 240.48 Thousand |
| 10 Oct, 2025 | 279.0 | 288.4 | 277.0 | 286.4 | 625.01 Thousand |
| 09 Oct, 2025 | 274.55 | 280.0 | 272.0 | 278.7 | 370.96 Thousand |
| 08 Oct, 2025 | 279.0 | 280.8 | 270.1 | 271.35 | 341.8 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL