Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 430.25 435.75 425.6 428.0 477.21 Thousand
04 Dec, 2024 436.95 439.85 430.05 431.4 498.94 Thousand
03 Dec, 2024 435.85 443.55 431.55 437.55 628.98 Thousand
02 Dec, 2024 433.7 445.5 430.25 435.85 1.26 Million
29 Nov, 2024 424.0 437.0 420.35 433.3 1.23 Million
28 Nov, 2024 424.0 435.8 416.85 424.05 2.02 Million
27 Nov, 2024 406.0 423.0 401.6 420.95 3.59 Million
26 Nov, 2024 395.0 407.0 386.55 401.25 1.64 Million
25 Nov, 2024 375.3 396.0 372.0 392.35 2.01 Million
22 Nov, 2024 361.6 364.85 357.3 360.7 393.88 Thousand