Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 360.0 | 369.5 | 351.0 | 362.35 | 268.05 Thousand |
| 25 Apr, 2025 | 379.9 | 384.0 | 358.25 | 361.25 | 610.67 Thousand |
| 24 Apr, 2025 | 377.6 | 383.55 | 375.25 | 377.45 | 228.86 Thousand |
| 23 Apr, 2025 | 387.0 | 387.95 | 377.1 | 379.25 | 325.99 Thousand |
| 22 Apr, 2025 | 391.75 | 393.15 | 380.1 | 384.8 | 363.1 Thousand |
| 21 Apr, 2025 | 395.0 | 396.45 | 385.0 | 391.5 | 382.43 Thousand |
| 17 Apr, 2025 | 379.9 | 393.0 | 374.1 | 390.6 | 611.01 Thousand |
| 16 Apr, 2025 | 376.5 | 382.7 | 372.2 | 375.6 | 689.87 Thousand |
| 15 Apr, 2025 | 366.2 | 374.2 | 362.05 | 370.9 | 395.03 Thousand |
| 11 Apr, 2025 | 358.95 | 363.5 | 356.1 | 360.7 | 208.02 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372