Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 448.5 453.8 434.15 435.85 701.64 Thousand
02 Jan, 2025 443.05 450.1 443.0 448.45 338.44 Thousand
01 Jan, 2025 434.95 444.9 432.2 443.85 276.49 Thousand
31 Dec, 2024 429.55 437.8 424.0 435.0 443.75 Thousand
30 Dec, 2024 440.9 447.75 428.1 432.05 513.45 Thousand
27 Dec, 2024 449.15 450.6 438.1 441.45 292.28 Thousand
26 Dec, 2024 449.95 455.95 437.05 445.1 691.12 Thousand
24 Dec, 2024 445.5 460.7 445.05 449.1 1.01 Million
23 Dec, 2024 442.8 448.0 431.45 441.5 867.54 Thousand
20 Dec, 2024 454.9 460.45 434.45 438.1 1.2 Million