Capacit'e Infraprojects Limited (CAPACITE)
INR 297.05
(-1.31%)
INR 297.05
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 338.5 | 338.65 | 326.4 | 327.85 | 260.76 Thousand |
| 21 Jul, 2025 | 326.25 | 338.0 | 326.25 | 336.15 | 780.76 Thousand |
| 18 Jul, 2025 | 329.55 | 329.55 | 322.3 | 324.7 | 160.92 Thousand |
| 17 Jul, 2025 | 318.4 | 330.0 | 317.55 | 326.95 | 379.19 Thousand |
| 16 Jul, 2025 | 319.0 | 323.75 | 317.0 | 317.5 | 191.51 Thousand |
| 15 Jul, 2025 | 317.95 | 322.8 | 316.75 | 318.15 | 227.97 Thousand |
| 14 Jul, 2025 | 314.85 | 320.0 | 313.45 | 317.2 | 161.9 Thousand |
| 11 Jul, 2025 | 318.0 | 322.4 | 313.3 | 314.95 | 521 Thousand |
| 10 Jul, 2025 | 320.3 | 322.65 | 315.2 | 316.3 | 319.47 Thousand |
| 09 Jul, 2025 | 324.9 | 328.3 | 318.6 | 319.45 | 294.21 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL