Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 296.35 | 300.0 | 294.6 | 296.05 | 193.9 Thousand |
| 18 Nov, 2025 | 305.35 | 305.8 | 297.0 | 298.1 | 339.92 Thousand |
| 17 Nov, 2025 | 294.8 | 314.25 | 293.25 | 306.95 | 1.42 Million |
| 14 Nov, 2025 | 292.4 | 296.2 | 286.25 | 290.95 | 579.52 Thousand |
| 13 Nov, 2025 | 292.7 | 293.75 | 283.75 | 291.4 | 277.85 Thousand |
| 12 Nov, 2025 | 284.95 | 297.0 | 282.05 | 292.05 | 383 Thousand |
| 11 Nov, 2025 | 271.25 | 287.9 | 271.25 | 284.35 | 596.77 Thousand |
| 10 Nov, 2025 | 283.0 | 283.0 | 270.05 | 271.2 | 224.5 Thousand |
| 07 Nov, 2025 | 275.55 | 283.25 | 275.0 | 280.75 | 170.71 Thousand |
| 06 Nov, 2025 | 284.7 | 284.7 | 277.2 | 280.55 | 201.17 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL