Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 321.0 | 324.6 | 317.0 | 318.6 | 319.03 Thousand |
| 19 Jun, 2025 | 327.0 | 332.05 | 319.15 | 320.4 | 247.42 Thousand |
| 18 Jun, 2025 | 326.8 | 331.95 | 325.15 | 327.25 | 174.46 Thousand |
| 17 Jun, 2025 | 331.0 | 334.95 | 325.8 | 326.75 | 279.34 Thousand |
| 16 Jun, 2025 | 330.0 | 335.0 | 326.05 | 331.15 | 463.61 Thousand |
| 13 Jun, 2025 | 331.9 | 336.7 | 329.75 | 333.1 | 354.52 Thousand |
| 12 Jun, 2025 | 345.0 | 350.45 | 336.5 | 339.0 | 329.74 Thousand |
| 11 Jun, 2025 | 351.15 | 357.65 | 342.8 | 344.0 | 479.66 Thousand |
| 10 Jun, 2025 | 345.0 | 354.55 | 341.5 | 347.9 | 365.42 Thousand |
| 09 Jun, 2025 | 340.9 | 346.6 | 339.9 | 344.5 | 416.56 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372