Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 380.4
(-1.14%)
INR 380.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 387.0 | 387.95 | 378.3 | 379.25 | 234.19 Thousand |
| 22 Apr, 2025 | 391.75 | 393.15 | 380.1 | 384.8 | 363.1 Thousand |
| 21 Apr, 2025 | 395.0 | 396.45 | 385.0 | 391.5 | 382.42 Thousand |
| 17 Apr, 2025 | 379.9 | 393.0 | 374.1 | 390.6 | 609.54 Thousand |
| 16 Apr, 2025 | 376.5 | 382.7 | 372.2 | 375.6 | 689.87 Thousand |
| 15 Apr, 2025 | 366.2 | 374.2 | 362.05 | 370.9 | 395.03 Thousand |
| 11 Apr, 2025 | 358.95 | 363.5 | 356.1 | 360.7 | 208.02 Thousand |
| 09 Apr, 2025 | 359.0 | 360.0 | 349.0 | 352.05 | 398.94 Thousand |
| 08 Apr, 2025 | 344.95 | 369.0 | 343.05 | 365.9 | 855.17 Thousand |
| 07 Apr, 2025 | 311.2 | 343.0 | 301.0 | 339.3 | 739.32 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372