Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 364.9 370.9 355.05 358.85 331.51 Thousand
31 Jan, 2025 354.95 365.5 352.4 363.25 313.54 Thousand
30 Jan, 2025 361.5 367.9 348.95 352.4 461.59 Thousand
29 Jan, 2025 344.0 362.0 343.65 359.05 388.5 Thousand
28 Jan, 2025 346.0 347.95 327.1 341.25 978.89 Thousand
27 Jan, 2025 350.95 351.0 334.0 343.9 591.54 Thousand
24 Jan, 2025 363.6 366.1 352.0 355.1 555.43 Thousand
23 Jan, 2025 356.5 367.45 353.35 360.5 628.42 Thousand
22 Jan, 2025 369.45 372.95 348.05 356.4 737.2 Thousand
21 Jan, 2025 376.0 379.9 362.6 366.0 507.58 Thousand