Capacit'e Infraprojects Limited (CAPACITE)
INR 284.6
(-2.53%)
INR 284.6
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 292.0 | 299.0 | 282.85 | 284.6 | 635.88 Thousand |
| 08 Aug, 2025 | 295.7 | 298.05 | 290.4 | 291.7 | 99.29 Thousand |
| 07 Aug, 2025 | 295.9 | 297.1 | 291.4 | 295.95 | 157.51 Thousand |
| 06 Aug, 2025 | 297.0 | 300.2 | 291.2 | 297.4 | 264.7 Thousand |
| 05 Aug, 2025 | 301.0 | 308.75 | 296.1 | 297.05 | 363.7 Thousand |
| 04 Aug, 2025 | 301.0 | 304.3 | 297.35 | 301.55 | 153.14 Thousand |
| 01 Aug, 2025 | 306.65 | 308.0 | 297.3 | 299.6 | 154.34 Thousand |
| 31 Jul, 2025 | 296.0 | 308.9 | 295.3 | 306.65 | 269 Thousand |
| 30 Jul, 2025 | 311.2 | 315.85 | 300.1 | 301.45 | 877.16 Thousand |
| 29 Jul, 2025 | 309.9 | 316.2 | 307.05 | 310.95 | 299.21 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL