Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 362.65 372.85 351.1 353.7 640.75 Thousand
11 Nov, 2024 363.2 366.45 355.9 360.8 639.68 Thousand
08 Nov, 2024 372.0 376.7 363.0 364.9 492.64 Thousand
07 Nov, 2024 377.0 384.0 373.2 375.45 517.8 Thousand
06 Nov, 2024 370.35 382.0 368.2 378.25 1.59 Million
05 Nov, 2024 366.45 375.95 360.8 365.45 1.17 Million
04 Nov, 2024 381.9 382.0 364.6 366.45 786.07 Thousand
01 Nov, 2024 382.45 385.6 375.0 379.15 276.04 Thousand
31 Oct, 2024 390.0 390.55 376.8 380.5 897.72 Thousand
30 Oct, 2024 384.0 398.9 382.25 391.35 2.48 Million