Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 311.0 | 311.0 | 301.3 | 302.55 | 364.68 Thousand |
| 22 Sep, 2025 | 310.85 | 319.0 | 309.2 | 310.0 | 429.79 Thousand |
| 19 Sep, 2025 | 322.4 | 324.5 | 310.9 | 312.25 | 868.69 Thousand |
| 18 Sep, 2025 | 321.0 | 334.0 | 319.85 | 321.15 | 1.89 Million |
| 17 Sep, 2025 | 311.4 | 322.0 | 311.0 | 319.0 | 645.76 Thousand |
| 16 Sep, 2025 | 302.9 | 312.0 | 299.0 | 310.05 | 357.62 Thousand |
| 15 Sep, 2025 | 301.4 | 307.4 | 298.05 | 302.15 | 487.58 Thousand |
| 12 Sep, 2025 | 309.35 | 313.95 | 299.55 | 300.1 | 611.71 Thousand |
| 11 Sep, 2025 | 305.65 | 311.5 | 304.95 | 308.7 | 471.46 Thousand |
| 10 Sep, 2025 | 298.0 | 312.95 | 297.8 | 305.6 | 694.45 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL