Capacit'e Infraprojects Limited (CAPACITE)
INR 284.6
(-2.53%)
INR 284.6
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 328.85 | 337.05 | 326.1 | 334.4 | 481.61 Thousand |
| 30 May, 2025 | 340.25 | 341.85 | 328.0 | 328.85 | 595.33 Thousand |
| 29 May, 2025 | 346.3 | 347.0 | 338.0 | 339.3 | 514.83 Thousand |
| 28 May, 2025 | 354.5 | 361.15 | 338.5 | 344.65 | 1.48 Million |
| 27 May, 2025 | 345.0 | 364.95 | 340.0 | 355.65 | 1.34 Million |
| 26 May, 2025 | 359.85 | 371.05 | 343.4 | 345.55 | 1.47 Million |
| 23 May, 2025 | 357.0 | 362.0 | 353.7 | 359.9 | 299.08 Thousand |
| 22 May, 2025 | 350.0 | 359.85 | 348.65 | 356.9 | 503.48 Thousand |
| 21 May, 2025 | 352.15 | 358.55 | 345.0 | 350.1 | 401.8 Thousand |
| 20 May, 2025 | 363.9 | 369.7 | 349.35 | 352.15 | 444.54 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL