Capacit'e Infraprojects Limited (CAPACITE)
INR 276.85
(-1.16%)
INR 276.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 342.95 | 352.9 | 332.3 | 336.7 | 371.43 Thousand |
| 07 May, 2025 | 339.95 | 344.1 | 330.0 | 341.95 | 328.53 Thousand |
| 06 May, 2025 | 360.0 | 362.75 | 333.7 | 336.5 | 1.56 Million |
| 05 May, 2025 | 355.0 | 369.0 | 355.0 | 359.55 | 356.89 Thousand |
| 02 May, 2025 | 350.0 | 358.0 | 349.1 | 350.85 | 185.71 Thousand |
| 30 Apr, 2025 | 358.9 | 360.15 | 347.25 | 350.1 | 330.4 Thousand |
| 29 Apr, 2025 | 363.7 | 371.3 | 358.2 | 359.9 | 306.1 Thousand |
| 28 Apr, 2025 | 360.0 | 369.5 | 351.0 | 362.35 | 268.05 Thousand |
| 25 Apr, 2025 | 379.9 | 384.0 | 358.25 | 361.25 | 610.67 Thousand |
| 24 Apr, 2025 | 377.6 | 383.55 | 375.25 | 377.45 | 228.86 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL