Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 298.95 | 300.1 | 293.45 | 295.25 | 136 Thousand |
| 25 Aug, 2025 | 300.0 | 305.5 | 298.0 | 300.25 | 505.79 Thousand |
| 22 Aug, 2025 | 296.05 | 302.0 | 294.7 | 299.55 | 324.23 Thousand |
| 21 Aug, 2025 | 294.0 | 303.0 | 290.05 | 296.6 | 420.5 Thousand |
| 20 Aug, 2025 | 296.25 | 300.95 | 292.3 | 294.5 | 263.28 Thousand |
| 19 Aug, 2025 | 280.95 | 305.3 | 278.1 | 296.5 | 551.49 Thousand |
| 18 Aug, 2025 | 279.7 | 283.55 | 277.0 | 280.15 | 179.89 Thousand |
| 14 Aug, 2025 | 280.1 | 281.5 | 276.0 | 276.85 | 287.55 Thousand |
| 13 Aug, 2025 | 282.0 | 285.1 | 279.05 | 283.1 | 289.26 Thousand |
| 12 Aug, 2025 | 283.75 | 293.95 | 281.4 | 283.35 | 338.92 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL