Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 387.8 397.0 384.3 390.45 1.33 Million
14 Oct, 2024 396.0 398.95 385.05 386.8 585 Thousand
11 Oct, 2024 395.0 403.55 391.25 396.4 1.32 Million
10 Oct, 2024 388.8 398.0 384.2 394.35 1.1 Million
09 Oct, 2024 377.1 389.45 376.05 386.1 714.19 Thousand
08 Oct, 2024 361.6 377.2 357.0 375.45 1.34 Million
07 Oct, 2024 386.25 387.4 357.55 361.8 1.54 Million
04 Oct, 2024 380.9 387.95 374.0 380.55 1.09 Million
03 Oct, 2024 380.4 394.75 377.7 380.75 1.64 Million
01 Oct, 2024 387.0 394.85 382.8 385.05 778.56 Thousand