Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 377.1 389.45 376.05 386.1 714.19 Thousand
08 Oct, 2024 361.6 377.2 357.0 375.45 1.34 Million
07 Oct, 2024 386.25 387.4 357.55 361.8 1.54 Million
04 Oct, 2024 380.9 387.95 374.0 380.55 1.09 Million
03 Oct, 2024 380.4 394.75 377.7 380.75 1.64 Million
01 Oct, 2024 387.0 394.85 382.8 385.05 778.56 Thousand
30 Sep, 2024 398.8 406.7 384.95 387.75 1.81 Million
27 Sep, 2024 412.65 415.0 395.3 398.8 2.14 Million
26 Sep, 2024 401.35 412.8 393.35 410.45 2.07 Million
25 Sep, 2024 399.8 412.6 392.4 400.6 2.61 Million