Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 312.85 | 341.85 | 309.2 | 333.05 | 1.04 Million |
| 18 Feb, 2025 | 334.75 | 334.8 | 299.0 | 314.0 | 1.98 Million |
| 17 Feb, 2025 | 338.65 | 346.55 | 322.05 | 327.7 | 972.05 Thousand |
| 14 Feb, 2025 | 359.55 | 359.55 | 309.2 | 337.65 | 3.89 Million |
| 13 Feb, 2025 | 354.0 | 367.65 | 345.8 | 362.35 | 527.44 Thousand |
| 12 Feb, 2025 | 350.0 | 354.35 | 336.0 | 351.7 | 645.98 Thousand |
| 11 Feb, 2025 | 352.8 | 356.05 | 347.05 | 351.6 | 589.92 Thousand |
| 10 Feb, 2025 | 370.6 | 375.95 | 357.35 | 361.1 | 471.21 Thousand |
| 07 Feb, 2025 | 378.05 | 380.95 | 369.5 | 376.1 | 394.02 Thousand |
| 06 Feb, 2025 | 366.3 | 381.8 | 363.1 | 380.1 | 951.82 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372