Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 364.0 375.7 360.1 373.15 1.71 Million
03 Sep, 2024 371.3 374.8 364.35 370.3 1.19 Million
02 Sep, 2024 382.85 382.85 365.8 370.65 1.11 Million
01 Sep, 2024 382.85 382.85 365.8 370.65 1.1 Million
30 Aug, 2024 384.0 393.8 377.1 379.7 1.72 Million
29 Aug, 2024 389.8 392.3 373.05 379.35 1.72 Million
28 Aug, 2024 398.75 404.9 386.4 389.6 2.52 Million
27 Aug, 2024 384.25 399.0 378.0 396.0 2.52 Million
26 Aug, 2024 387.0 395.75 381.1 382.9 1.97 Million
25 Aug, 2024 387.0 395.75 381.1 382.9 1.97 Million