Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 314.85 | 320.0 | 313.45 | 317.2 | 161.9 Thousand |
| 11 Jul, 2025 | 318.0 | 322.4 | 313.3 | 314.95 | 521 Thousand |
| 10 Jul, 2025 | 320.3 | 322.65 | 315.2 | 316.3 | 319.47 Thousand |
| 09 Jul, 2025 | 324.9 | 328.3 | 318.6 | 319.45 | 294.21 Thousand |
| 08 Jul, 2025 | 325.05 | 329.1 | 320.0 | 322.8 | 307.04 Thousand |
| 07 Jul, 2025 | 327.0 | 331.15 | 324.05 | 325.6 | 157.12 Thousand |
| 04 Jul, 2025 | 328.1 | 331.0 | 325.0 | 326.55 | 201.47 Thousand |
| 03 Jul, 2025 | 331.0 | 331.5 | 327.15 | 328.0 | 172.02 Thousand |
| 02 Jul, 2025 | 331.45 | 334.3 | 326.0 | 331.5 | 192.67 Thousand |
| 01 Jul, 2025 | 334.8 | 336.15 | 328.0 | 329.05 | 196.74 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL