Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 363.6 | 366.1 | 352.0 | 355.1 | 555.43 Thousand |
| 23 Jan, 2025 | 356.5 | 367.45 | 353.35 | 360.5 | 628.42 Thousand |
| 22 Jan, 2025 | 369.45 | 372.95 | 348.05 | 356.4 | 737.2 Thousand |
| 21 Jan, 2025 | 376.0 | 379.9 | 362.6 | 366.0 | 507.58 Thousand |
| 20 Jan, 2025 | 379.35 | 382.7 | 368.05 | 375.0 | 595.68 Thousand |
| 17 Jan, 2025 | 378.95 | 384.7 | 375.0 | 382.8 | 334.23 Thousand |
| 16 Jan, 2025 | 385.15 | 389.45 | 374.0 | 380.3 | 578.9 Thousand |
| 15 Jan, 2025 | 380.1 | 387.65 | 375.45 | 379.15 | 449.91 Thousand |
| 14 Jan, 2025 | 377.6 | 388.6 | 373.05 | 377.7 | 675.77 Thousand |
| 13 Jan, 2025 | 384.95 | 395.7 | 368.05 | 372.1 | 677.67 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372