Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 330.0 | 335.0 | 326.05 | 331.15 | 463.61 Thousand |
| 13 Jun, 2025 | 331.9 | 336.7 | 329.75 | 333.1 | 354.52 Thousand |
| 12 Jun, 2025 | 345.0 | 350.45 | 336.5 | 339.0 | 329.74 Thousand |
| 11 Jun, 2025 | 351.15 | 357.65 | 342.8 | 344.0 | 479.66 Thousand |
| 10 Jun, 2025 | 345.0 | 354.55 | 341.5 | 347.9 | 365.42 Thousand |
| 09 Jun, 2025 | 340.9 | 346.6 | 339.9 | 344.5 | 416.56 Thousand |
| 06 Jun, 2025 | 342.4 | 346.5 | 336.35 | 338.8 | 369.05 Thousand |
| 05 Jun, 2025 | 332.6 | 346.7 | 332.2 | 342.45 | 700.86 Thousand |
| 04 Jun, 2025 | 332.3 | 333.8 | 328.5 | 331.6 | 256.23 Thousand |
| 03 Jun, 2025 | 335.0 | 341.35 | 330.0 | 331.2 | 362.46 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL