Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 342.95 355.5 339.5 342.3 4.14 Million
11 Aug, 2024 342.95 355.5 339.5 342.3 4.14 Million
09 Aug, 2024 321.7 346.5 321.5 342.55 6.5 Million
08 Aug, 2024 318.4 326.0 315.25 318.45 998.06 Thousand
07 Aug, 2024 310.75 319.45 306.05 318.45 704.27 Thousand
06 Aug, 2024 309.2 321.0 302.05 305.5 1.43 Million
05 Aug, 2024 321.0 321.9 300.15 307.45 1.57 Million
02 Aug, 2024 311.0 330.0 311.0 328.45 1.63 Million
01 Aug, 2024 323.05 327.8 314.7 318.15 404.89 Thousand
31 Jul, 2024 327.2 328.5 320.0 321.75 514.99 Thousand