Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 360.9 | 368.8 | 360.9 | 362.55 | 365.32 Thousand |
| 16 May, 2025 | 366.5 | 368.85 | 358.35 | 359.85 | 481.2 Thousand |
| 15 May, 2025 | 362.0 | 372.6 | 362.0 | 365.35 | 263.64 Thousand |
| 14 May, 2025 | 361.1 | 363.4 | 355.75 | 361.05 | 283.98 Thousand |
| 13 May, 2025 | 360.0 | 364.0 | 350.0 | 359.35 | 238.36 Thousand |
| 12 May, 2025 | 361.7 | 363.0 | 350.25 | 357.9 | 633.28 Thousand |
| 09 May, 2025 | 329.0 | 337.7 | 320.0 | 335.85 | 334.71 Thousand |
| 08 May, 2025 | 342.95 | 352.9 | 332.3 | 336.7 | 371.43 Thousand |
| 07 May, 2025 | 339.95 | 344.1 | 330.0 | 341.95 | 328.53 Thousand |
| 06 May, 2025 | 360.0 | 362.75 | 333.7 | 336.5 | 1.56 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL