Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 449.3
(0.6%)
INR 449.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 291.25 | 293.95 | 283.75 | 293.05 | 931.39 Thousand |
| 12 Jul, 2024 | 299.7 | 300.35 | 289.15 | 290.1 | 446.75 Thousand |
| 11 Jul, 2024 | 294.0 | 302.25 | 294.0 | 298.25 | 542.04 Thousand |
| 10 Jul, 2024 | 290.95 | 294.0 | 282.0 | 292.85 | 818.48 Thousand |
| 09 Jul, 2024 | 293.95 | 296.5 | 288.8 | 290.8 | 486.98 Thousand |
| 08 Jul, 2024 | 303.25 | 304.4 | 292.5 | 293.6 | 666.38 Thousand |
| 05 Jul, 2024 | 300.15 | 306.4 | 296.55 | 302.25 | 487.46 Thousand |
| 04 Jul, 2024 | 301.6 | 303.8 | 299.1 | 300.15 | 323.38 Thousand |
| 03 Jul, 2024 | 306.0 | 307.25 | 299.4 | 300.2 | 586.02 Thousand |
| 02 Jul, 2024 | 307.7 | 309.05 | 300.0 | 304.2 | 369.88 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372