Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 353.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 424.0 437.0 420.35 433.3 1.23 Million
28 Nov, 2024 424.0 435.8 416.85 424.05 2.02 Million
27 Nov, 2024 406.0 423.0 401.6 420.95 3.59 Million
26 Nov, 2024 395.0 407.0 386.55 401.25 1.64 Million
25 Nov, 2024 375.3 396.0 372.0 392.35 2.01 Million
22 Nov, 2024 361.6 364.85 357.3 360.7 393.88 Thousand
21 Nov, 2024 363.3 363.9 354.85 359.7 452.93 Thousand
19 Nov, 2024 368.8 369.85 360.35 362.55 538.17 Thousand
18 Nov, 2024 353.9 366.6 342.55 363.95 1.08 Million
14 Nov, 2024 347.0 362.0 345.0 351.9 1.22 Million