Capacit'e Infraprojects Limited (CAPACITE)

INR 280.15

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 449.95 455.95 437.05 445.1 691.12 Thousand
24 Dec, 2024 445.5 460.7 445.05 449.1 1.01 Million
23 Dec, 2024 442.8 448.0 431.45 441.5 867.54 Thousand
20 Dec, 2024 454.9 460.45 434.45 438.1 1.2 Million
19 Dec, 2024 443.2 457.5 435.05 455.2 1.26 Million
18 Dec, 2024 441.2 465.0 436.3 446.6 1.8 Million
17 Dec, 2024 441.0 451.95 436.85 438.6 1 Million
16 Dec, 2024 429.9 445.4 429.0 440.95 967.16 Thousand
13 Dec, 2024 432.8 434.2 420.0 429.95 603.01 Thousand
12 Dec, 2024 440.0 443.0 428.35 431.15 571.97 Thousand