Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 353.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 384.0 398.9 382.25 391.35 2.48 Million
29 Oct, 2024 352.65 389.3 351.35 381.15 6.13 Million
28 Oct, 2024 346.0 349.0 334.15 346.4 1.25 Million
25 Oct, 2024 336.8 343.9 329.5 339.8 2.09 Million
24 Oct, 2024 342.0 345.6 333.6 335.8 494.73 Thousand
23 Oct, 2024 337.0 348.9 330.9 343.85 816.43 Thousand
22 Oct, 2024 353.85 354.4 334.2 337.25 1.16 Million
21 Oct, 2024 363.45 366.5 352.5 354.8 690.5 Thousand
18 Oct, 2024 369.9 374.8 359.1 363.45 1.19 Million
17 Oct, 2024 391.65 392.4 367.85 370.1 1.02 Million