Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 329.1

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 293.8 294.75 287.5 290.55 251.44 Thousand
15 Jul, 2024 291.25 293.95 283.75 293.05 931.39 Thousand
12 Jul, 2024 299.7 300.35 289.15 290.1 446.75 Thousand
11 Jul, 2024 294.0 302.25 294.0 298.25 542.04 Thousand
10 Jul, 2024 290.95 294.0 282.0 292.85 818.48 Thousand
09 Jul, 2024 293.95 296.5 288.8 290.8 486.98 Thousand
08 Jul, 2024 303.25 304.4 292.5 293.6 666.38 Thousand
05 Jul, 2024 300.15 306.4 296.55 302.25 487.46 Thousand
04 Jul, 2024 301.6 303.8 299.1 300.15 323.38 Thousand
03 Jul, 2024 306.0 307.25 299.4 300.2 586.02 Thousand