Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 379.9 | 393.0 | 374.1 | 390.6 | 611.01 Thousand |
| 16 Apr, 2025 | 376.5 | 382.7 | 372.2 | 375.6 | 689.87 Thousand |
| 15 Apr, 2025 | 366.2 | 374.2 | 362.05 | 370.9 | 395.03 Thousand |
| 11 Apr, 2025 | 358.95 | 363.5 | 356.1 | 360.7 | 208.02 Thousand |
| 09 Apr, 2025 | 359.0 | 360.0 | 349.0 | 352.05 | 398.94 Thousand |
| 08 Apr, 2025 | 344.95 | 369.0 | 343.05 | 365.9 | 855.17 Thousand |
| 07 Apr, 2025 | 311.2 | 343.0 | 301.0 | 339.3 | 739.11 Thousand |
| 04 Apr, 2025 | 369.95 | 379.0 | 352.0 | 361.3 | 841.64 Thousand |
| 03 Apr, 2025 | 356.95 | 372.45 | 347.5 | 369.3 | 708.32 Thousand |
| 02 Apr, 2025 | 349.0 | 363.0 | 342.95 | 361.15 | 252.39 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL