Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 355.0 | 369.0 | 355.0 | 359.55 | 356.89 Thousand |
| 02 May, 2025 | 350.0 | 358.0 | 349.1 | 350.85 | 185.71 Thousand |
| 30 Apr, 2025 | 358.9 | 360.15 | 347.25 | 350.1 | 330.4 Thousand |
| 29 Apr, 2025 | 363.7 | 371.3 | 358.2 | 359.9 | 306.1 Thousand |
| 28 Apr, 2025 | 360.0 | 369.5 | 351.0 | 362.35 | 268.05 Thousand |
| 25 Apr, 2025 | 379.9 | 384.0 | 358.25 | 361.25 | 610.67 Thousand |
| 24 Apr, 2025 | 377.6 | 383.55 | 375.25 | 377.45 | 228.86 Thousand |
| 23 Apr, 2025 | 387.0 | 387.95 | 377.1 | 379.25 | 325.99 Thousand |
| 22 Apr, 2025 | 391.75 | 393.15 | 380.1 | 384.8 | 363.1 Thousand |
| 21 Apr, 2025 | 395.0 | 396.45 | 385.0 | 391.5 | 382.43 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL