Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 353.95 | 359.0 | 342.0 | 345.15 | 647.09 Thousand |
| 12 Nov, 2024 | 362.65 | 372.85 | 351.1 | 353.7 | 640.75 Thousand |
| 11 Nov, 2024 | 363.2 | 366.45 | 355.9 | 360.8 | 639.68 Thousand |
| 08 Nov, 2024 | 372.0 | 376.7 | 363.0 | 364.9 | 492.64 Thousand |
| 07 Nov, 2024 | 377.0 | 384.0 | 373.2 | 375.45 | 517.8 Thousand |
| 06 Nov, 2024 | 370.35 | 382.0 | 368.2 | 378.25 | 1.59 Million |
| 05 Nov, 2024 | 366.45 | 375.95 | 360.8 | 365.45 | 1.17 Million |
| 04 Nov, 2024 | 381.9 | 382.0 | 364.6 | 366.45 | 786.07 Thousand |
| 01 Nov, 2024 | 382.45 | 385.6 | 375.0 | 379.15 | 276.04 Thousand |
| 31 Oct, 2024 | 390.0 | 390.55 | 376.8 | 380.5 | 897.72 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372