Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 310.25 312.0 303.45 308.4 1.06 Million
30 May, 2024 308.0 320.5 305.1 306.3 1.82 Million
29 May, 2024 328.0 333.0 303.8 305.65 4.25 Million
28 May, 2024 319.0 330.0 315.05 321.5 4.76 Million
27 May, 2024 306.8 315.0 301.45 313.65 1.46 Million
24 May, 2024 303.0 311.25 303.0 305.25 694.46 Thousand
23 May, 2024 306.0 311.75 299.8 305.25 830.84 Thousand
22 May, 2024 294.5 308.7 293.8 306.25 1.72 Million
21 May, 2024 296.3 303.55 291.15 293.25 721.63 Thousand
18 May, 2024 297.25 302.0 295.35 299.6 183.06 Thousand