Capacit'e Infraprojects Limited (CAPACITE)
INR 280.15
(0.16%)
INR 280.15
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 433.65 | 449.55 | 424.3 | 437.9 | 1.49 Million |
| 10 Dec, 2024 | 443.5 | 445.95 | 429.15 | 431.5 | 804.65 Thousand |
| 09 Dec, 2024 | 432.75 | 447.4 | 422.2 | 441.3 | 1.2 Million |
| 06 Dec, 2024 | 427.9 | 438.5 | 421.35 | 429.75 | 710.05 Thousand |
| 05 Dec, 2024 | 430.25 | 435.75 | 425.6 | 428.0 | 477.21 Thousand |
| 04 Dec, 2024 | 436.95 | 439.85 | 430.05 | 431.4 | 498.94 Thousand |
| 03 Dec, 2024 | 435.85 | 443.55 | 431.55 | 437.55 | 628.98 Thousand |
| 02 Dec, 2024 | 433.7 | 445.5 | 430.25 | 435.85 | 1.26 Million |
| 29 Nov, 2024 | 424.0 | 437.0 | 420.35 | 433.3 | 1.23 Million |
| 28 Nov, 2024 | 424.0 | 435.8 | 416.85 | 424.05 | 2.02 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL