Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 350.0 | 356.55 | 347.15 | 349.6 | 190.03 Thousand |
| 28 Mar, 2025 | 359.2 | 364.55 | 346.9 | 350.5 | 385.33 Thousand |
| 27 Mar, 2025 | 350.0 | 362.0 | 347.4 | 359.2 | 307.01 Thousand |
| 26 Mar, 2025 | 351.5 | 365.75 | 349.3 | 351.45 | 504.69 Thousand |
| 25 Mar, 2025 | 366.0 | 367.8 | 351.1 | 352.7 | 405.29 Thousand |
| 24 Mar, 2025 | 356.95 | 368.1 | 356.5 | 363.45 | 688.41 Thousand |
| 21 Mar, 2025 | 352.5 | 360.85 | 351.8 | 354.5 | 342.32 Thousand |
| 20 Mar, 2025 | 355.0 | 362.0 | 348.95 | 352.45 | 303.33 Thousand |
| 19 Mar, 2025 | 341.4 | 355.6 | 341.35 | 351.45 | 571.33 Thousand |
| 18 Mar, 2025 | 338.5 | 343.9 | 335.4 | 340.4 | 313.89 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL