Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 353.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 383.95 409.5 381.1 392.3 3.72 Million
17 Sep, 2024 393.0 393.0 379.35 383.85 560.48 Thousand
16 Sep, 2024 392.0 396.0 384.0 390.8 1.16 Million
15 Sep, 2024 392.0 392.65 387.3 389.7 37.81 Thousand
13 Sep, 2024 401.5 404.5 388.5 391.0 1.08 Million
12 Sep, 2024 392.5 403.9 389.75 400.7 2.76 Million
11 Sep, 2024 382.1 400.0 382.1 392.45 3.67 Million
10 Sep, 2024 380.9 382.6 376.45 380.05 3.67 Million
09 Sep, 2024 380.35 386.65 374.0 378.85 1.11 Million
08 Sep, 2024 380.35 386.65 374.0 378.85 1.11 Million