Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 303.5 | 306.6 | 297.5 | 301.8 | 873.53 Thousand |
| 27 Feb, 2025 | 323.55 | 324.8 | 303.0 | 307.1 | 784.6 Thousand |
| 25 Feb, 2025 | 324.7 | 328.6 | 320.0 | 321.65 | 261.91 Thousand |
| 24 Feb, 2025 | 327.95 | 330.0 | 316.25 | 323.3 | 1.08 Million |
| 21 Feb, 2025 | 331.55 | 343.2 | 326.0 | 329.1 | 798.94 Thousand |
| 20 Feb, 2025 | 330.0 | 346.5 | 326.0 | 339.4 | 547.61 Thousand |
| 19 Feb, 2025 | 312.85 | 341.85 | 309.2 | 333.05 | 1.04 Million |
| 18 Feb, 2025 | 334.75 | 334.8 | 299.0 | 314.0 | 1.98 Million |
| 17 Feb, 2025 | 338.65 | 346.55 | 322.05 | 327.7 | 972.05 Thousand |
| 14 Feb, 2025 | 359.55 | 359.55 | 309.2 | 337.65 | 3.89 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL