Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 354.0 | 367.65 | 345.8 | 362.35 | 527.31 Thousand |
| 12 Feb, 2025 | 350.0 | 354.35 | 336.0 | 351.7 | 645.88 Thousand |
| 11 Feb, 2025 | 352.8 | 356.05 | 347.05 | 351.6 | 589.91 Thousand |
| 10 Feb, 2025 | 370.6 | 375.95 | 357.35 | 361.1 | 471.21 Thousand |
| 07 Feb, 2025 | 378.05 | 380.95 | 369.5 | 376.1 | 394.02 Thousand |
| 06 Feb, 2025 | 366.3 | 381.8 | 363.1 | 380.1 | 951.82 Thousand |
| 05 Feb, 2025 | 352.45 | 369.6 | 352.2 | 365.65 | 489.03 Thousand |
| 04 Feb, 2025 | 350.9 | 360.85 | 348.8 | 350.65 | 338.65 Thousand |
| 03 Feb, 2025 | 356.1 | 368.85 | 346.1 | 349.15 | 427.73 Thousand |
| 01 Feb, 2025 | 364.9 | 370.9 | 355.05 | 358.85 | 331.58 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL