Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 307.85 317.8 302.0 303.85 3.91 Million
16 Apr, 2024 299.5 315.0 298.9 303.85 4.59 Million
15 Apr, 2024 286.0 309.0 286.0 299.75 5.96 Million
12 Apr, 2024 299.95 304.2 292.6 295.3 2.87 Million
10 Apr, 2024 304.4 309.5 296.6 300.4 3 Million
09 Apr, 2024 287.65 307.95 284.35 302.7 7.69 Million
08 Apr, 2024 291.6 294.5 282.65 285.3 1.58 Million
05 Apr, 2024 290.4 299.0 286.8 289.55 3.19 Million
04 Apr, 2024 270.0 294.5 270.0 290.8 7.89 Million
03 Apr, 2024 270.0 272.85 264.65 267.65 808.34 Thousand