Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 264.45 275.8 263.5 270.95 1.58 Million
01 Apr, 2024 264.85 269.95 260.5 263.25 1.05 Million
28 Mar, 2024 270.4 273.0 261.0 261.85 979.69 Thousand
27 Mar, 2024 279.0 282.9 267.05 269.0 2.15 Million
26 Mar, 2024 275.75 283.95 267.95 280.6 3.07 Million
22 Mar, 2024 259.5 279.3 259.5 275.75 4.13 Million
21 Mar, 2024 253.3 264.0 253.0 259.45 1.87 Million
20 Mar, 2024 247.35 256.65 245.35 250.3 1.41 Million
19 Mar, 2024 249.0 256.0 244.5 246.3 1.53 Million
18 Mar, 2024 249.05 260.0 246.45 248.75 2.09 Million