Capacit'e Infraprojects Limited (CAPACITE)
INR 280.15
(0.16%)
INR 280.15
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 396.0 | 398.95 | 385.05 | 386.8 | 585 Thousand |
| 11 Oct, 2024 | 395.0 | 403.55 | 391.25 | 396.4 | 1.32 Million |
| 10 Oct, 2024 | 388.8 | 398.0 | 384.2 | 394.35 | 1.1 Million |
| 09 Oct, 2024 | 377.1 | 389.45 | 376.05 | 386.1 | 714.16 Thousand |
| 08 Oct, 2024 | 361.6 | 377.2 | 357.0 | 375.45 | 1.34 Million |
| 07 Oct, 2024 | 386.25 | 387.4 | 357.55 | 361.8 | 1.54 Million |
| 04 Oct, 2024 | 380.9 | 387.95 | 374.0 | 380.55 | 1.09 Million |
| 03 Oct, 2024 | 380.4 | 394.75 | 377.7 | 380.75 | 1.64 Million |
| 01 Oct, 2024 | 387.0 | 394.85 | 382.8 | 385.05 | 778.56 Thousand |
| 30 Sep, 2024 | 398.8 | 406.7 | 384.95 | 387.75 | 1.81 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL