Capacit'e Infraprojects Limited (CAPACITE)
INR 296.5
(5.53%)
INR 296.5
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 392.0 | 396.0 | 384.0 | 390.8 | 1.16 Million |
| 13 Sep, 2024 | 401.5 | 404.5 | 388.5 | 391.0 | 1.08 Million |
| 12 Sep, 2024 | 392.5 | 403.9 | 389.75 | 400.7 | 2.76 Million |
| 11 Sep, 2024 | 382.1 | 400.0 | 382.1 | 392.45 | 3.67 Million |
| 10 Sep, 2024 | 380.9 | 382.6 | 376.45 | 380.05 | 389.34 Thousand |
| 09 Sep, 2024 | 380.35 | 386.65 | 374.0 | 378.85 | 1.11 Million |
| 06 Sep, 2024 | 378.9 | 389.4 | 376.6 | 380.35 | 1.71 Million |
| 05 Sep, 2024 | 374.1 | 385.9 | 368.6 | 376.6 | 1.71 Million |
| 04 Sep, 2024 | 364.0 | 375.7 | 360.1 | 373.15 | 1.19 Million |
| 03 Sep, 2024 | 371.3 | 374.8 | 364.35 | 370.3 | 1.11 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL