Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 263.5 269.55 261.5 265.75 1.48 Million
29 Feb, 2024 255.0 264.75 253.15 262.2 1.13 Million
28 Feb, 2024 270.95 272.1 256.1 257.8 1.15 Million
27 Feb, 2024 271.0 276.0 266.3 268.65 1.76 Million
26 Feb, 2024 262.05 275.0 261.1 270.05 1.99 Million
23 Feb, 2024 263.0 268.9 260.6 263.4 1.14 Million
22 Feb, 2024 256.8 264.2 250.2 261.7 1.59 Million
21 Feb, 2024 263.5 265.55 254.05 255.05 1.29 Million
20 Feb, 2024 268.9 271.2 261.75 263.0 868.63 Thousand
19 Feb, 2024 276.5 276.5 266.55 268.05 965.96 Thousand