Capacit'e Infraprojects Limited (CAPACITE)

INR 296.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 382.85 382.85 365.8 370.65 1.1 Million
30 Aug, 2024 384.0 393.8 377.1 379.7 1.72 Million
29 Aug, 2024 389.8 392.3 373.05 379.35 1.29 Million
28 Aug, 2024 398.75 404.9 386.4 389.6 2.52 Million
27 Aug, 2024 384.25 399.0 378.0 396.0 1.83 Million
26 Aug, 2024 387.0 395.75 381.1 382.9 1.97 Million
23 Aug, 2024 390.0 394.7 380.5 383.75 2.42 Million
22 Aug, 2024 381.2 390.0 376.95 388.0 3.07 Million
21 Aug, 2024 376.1 388.0 373.8 379.2 4.2 Million
20 Aug, 2024 359.85 377.0 358.05 374.8 6.24 Million