Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 268.0 277.95 265.8 274.65 3.53 Million
15 Feb, 2024 262.0 271.75 258.05 265.25 1.88 Million
14 Feb, 2024 244.65 259.8 242.45 257.2 1.26 Million
13 Feb, 2024 249.5 249.5 238.55 245.6 969.59 Thousand
12 Feb, 2024 264.0 266.0 245.55 248.35 1.18 Million
09 Feb, 2024 273.0 275.4 257.0 262.1 1.21 Million
08 Feb, 2024 276.15 283.95 273.0 274.4 1.71 Million
07 Feb, 2024 277.0 279.7 270.6 276.15 798.85 Thousand
06 Feb, 2024 265.3 279.45 264.45 274.35 1.77 Million
05 Feb, 2024 263.0 272.95 262.1 265.3 1.6 Million