Capacit'e Infraprojects Limited (CAPACITE)
INR 296.5
(5.53%)
INR 296.5
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 311.0 | 330.0 | 311.0 | 328.45 | 1.63 Million |
| 01 Aug, 2024 | 323.05 | 327.8 | 314.7 | 318.15 | 404.89 Thousand |
| 31 Jul, 2024 | 327.2 | 328.5 | 320.0 | 321.75 | 514.99 Thousand |
| 30 Jul, 2024 | 318.0 | 337.4 | 318.0 | 325.55 | 2.81 Million |
| 29 Jul, 2024 | 318.05 | 324.05 | 313.5 | 317.1 | 1.09 Million |
| 26 Jul, 2024 | 306.65 | 317.75 | 305.4 | 316.15 | 1.21 Million |
| 25 Jul, 2024 | 300.0 | 308.0 | 297.65 | 305.9 | 592.04 Thousand |
| 24 Jul, 2024 | 292.0 | 305.0 | 290.15 | 302.3 | 1.52 Million |
| 23 Jul, 2024 | 287.45 | 294.25 | 273.0 | 291.8 | 862.48 Thousand |
| 22 Jul, 2024 | 273.0 | 294.85 | 270.25 | 285.95 | 1.29 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL