Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 270.95 273.3 265.0 266.55 610.06 Thousand
25 Jan, 2024 266.3 271.0 262.1 268.6 831.07 Thousand
24 Jan, 2024 259.1 268.7 250.6 266.3 1.11 Million
23 Jan, 2024 272.5 274.0 254.65 256.8 1.79 Million
22 Jan, 2024 272.25 272.25 272.25 272.25 -
20 Jan, 2024 274.3 275.0 270.0 272.2 609.54 Thousand
19 Jan, 2024 269.5 274.0 266.8 272.25 1.72 Million
18 Jan, 2024 261.1 271.4 255.3 266.8 1.69 Million
17 Jan, 2024 265.0 268.0 260.6 262.3 2.19 Million
16 Jan, 2024 275.0 275.1 261.15 268.65 4.49 Million