Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 363.3 | 363.9 | 354.85 | 359.7 | 452.93 Thousand |
| 19 Nov, 2024 | 368.8 | 369.85 | 360.35 | 362.55 | 538.17 Thousand |
| 18 Nov, 2024 | 353.9 | 366.6 | 342.55 | 363.95 | 1.08 Million |
| 14 Nov, 2024 | 347.0 | 362.0 | 345.0 | 351.9 | 1.22 Million |
| 13 Nov, 2024 | 353.95 | 359.0 | 342.0 | 345.15 | 647.09 Thousand |
| 12 Nov, 2024 | 362.65 | 372.85 | 351.1 | 353.7 | 640.75 Thousand |
| 11 Nov, 2024 | 363.2 | 366.45 | 355.9 | 360.8 | 639.68 Thousand |
| 08 Nov, 2024 | 372.0 | 376.7 | 363.0 | 364.9 | 492.64 Thousand |
| 07 Nov, 2024 | 377.0 | 384.0 | 373.2 | 375.45 | 517.8 Thousand |
| 06 Nov, 2024 | 370.35 | 382.0 | 368.2 | 378.25 | 1.59 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL