Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 331.0 | 333.0 | 323.15 | 326.05 | 1.1 Million |
| 14 Jun, 2024 | 321.0 | 332.0 | 317.1 | 328.65 | 1.6 Million |
| 13 Jun, 2024 | 323.0 | 325.0 | 316.8 | 321.0 | 579.09 Thousand |
| 12 Jun, 2024 | 324.0 | 326.0 | 319.1 | 321.35 | 636.97 Thousand |
| 11 Jun, 2024 | 318.0 | 328.45 | 315.15 | 322.0 | 1.55 Million |
| 10 Jun, 2024 | 308.0 | 319.0 | 303.1 | 317.95 | 1.8 Million |
| 07 Jun, 2024 | 310.05 | 313.0 | 305.75 | 307.4 | 842.12 Thousand |
| 06 Jun, 2024 | 300.0 | 314.75 | 300.0 | 310.75 | 1.96 Million |
| 05 Jun, 2024 | 275.0 | 303.0 | 266.05 | 298.25 | 2.21 Million |
| 04 Jun, 2024 | 310.0 | 310.0 | 251.2 | 272.75 | 3.69 Million |
AGXY3
MCD
601921
300462
KPCPY
002372