Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 366.45 | 375.95 | 360.8 | 365.45 | 1.17 Million |
| 04 Nov, 2024 | 381.9 | 382.0 | 364.6 | 366.45 | 786.07 Thousand |
| 01 Nov, 2024 | 382.45 | 385.6 | 375.0 | 379.15 | 276.04 Thousand |
| 31 Oct, 2024 | 390.0 | 390.55 | 376.8 | 380.5 | 897.72 Thousand |
| 30 Oct, 2024 | 384.0 | 398.9 | 382.25 | 391.35 | 2.48 Million |
| 29 Oct, 2024 | 352.65 | 389.3 | 351.35 | 381.15 | 6.13 Million |
| 28 Oct, 2024 | 346.0 | 349.0 | 334.15 | 346.4 | 1.25 Million |
| 25 Oct, 2024 | 336.8 | 343.9 | 329.5 | 339.8 | 2.09 Million |
| 24 Oct, 2024 | 342.0 | 345.6 | 333.6 | 335.8 | 494.73 Thousand |
| 23 Oct, 2024 | 337.0 | 348.9 | 330.9 | 343.85 | 816.43 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL