Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 286.9 288.6 275.05 279.9 1.95 Million
04 Jan, 2024 273.2 287.6 271.3 285.2 3.13 Million
03 Jan, 2024 260.95 273.75 259.4 271.9 2.15 Million
02 Jan, 2024 260.25 263.8 253.05 260.75 833.28 Thousand
01 Jan, 2024 252.6 266.0 250.9 260.1 1.18 Million
29 Dec, 2023 254.7 259.25 248.0 250.3 643.96 Thousand
28 Dec, 2023 260.4 261.7 252.55 253.8 404.6 Thousand
27 Dec, 2023 263.55 267.8 256.5 258.85 502.06 Thousand
26 Dec, 2023 264.0 273.0 259.0 263.95 1.14 Million
22 Dec, 2023 258.2 267.0 256.85 263.6 1.62 Million