Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 243.0 259.15 237.55 255.9 1.26 Million
20 Dec, 2023 263.8 267.05 241.1 244.4 1.47 Million
19 Dec, 2023 266.9 276.75 261.55 263.45 944.43 Thousand
18 Dec, 2023 268.95 273.35 264.05 265.9 813.23 Thousand
15 Dec, 2023 272.8 274.15 267.65 269.9 781.1 Thousand
14 Dec, 2023 272.95 278.8 268.35 272.25 983.43 Thousand
13 Dec, 2023 269.7 273.3 267.3 269.75 894.53 Thousand
12 Dec, 2023 277.05 283.35 265.85 267.35 2.12 Million
11 Dec, 2023 265.05 277.05 259.95 275.3 1.74 Million
08 Dec, 2023 273.0 275.0 259.15 262.95 1.09 Million