Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 353.85 354.4 334.2 337.25 1.16 Million
21 Oct, 2024 363.45 366.5 352.5 354.8 690.5 Thousand
18 Oct, 2024 369.9 374.8 359.1 363.45 1.19 Million
17 Oct, 2024 391.65 392.4 367.85 370.1 1.02 Million
16 Oct, 2024 389.3 391.8 384.7 389.4 355.8 Thousand
15 Oct, 2024 387.8 397.0 384.3 390.45 1.33 Million
14 Oct, 2024 396.0 398.95 385.05 386.8 585 Thousand
11 Oct, 2024 395.0 403.55 391.25 396.4 1.32 Million
10 Oct, 2024 388.8 398.0 384.2 394.35 1.1 Million
09 Oct, 2024 377.1 389.45 376.05 386.1 714.16 Thousand