Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 402.6 407.9 392.1 394.8 907.11 Thousand
20 Sep, 2024 387.6 403.35 386.0 399.9 1.56 Million
19 Sep, 2024 394.0 411.8 380.4 384.85 3.31 Million
18 Sep, 2024 383.95 409.5 381.1 392.3 3.72 Million
17 Sep, 2024 393.0 393.0 379.35 383.85 560.48 Thousand
16 Sep, 2024 392.0 396.0 384.0 390.8 1.16 Million
13 Sep, 2024 401.5 404.5 388.5 391.0 1.08 Million
12 Sep, 2024 392.5 403.9 389.75 400.7 2.76 Million
11 Sep, 2024 382.1 400.0 382.1 392.45 3.67 Million
10 Sep, 2024 380.9 382.6 376.45 380.05 389.34 Thousand