Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 300.0 | 314.75 | 300.0 | 310.75 | 1.96 Million |
| 05 Jun, 2024 | 275.0 | 303.0 | 266.05 | 298.25 | 2.21 Million |
| 04 Jun, 2024 | 310.0 | 310.0 | 251.2 | 272.75 | 3.69 Million |
| 03 Jun, 2024 | 321.0 | 324.4 | 310.1 | 314.0 | 1.08 Million |
| 31 May, 2024 | 310.25 | 312.0 | 303.45 | 308.4 | 1.06 Million |
| 30 May, 2024 | 308.0 | 320.5 | 305.1 | 306.3 | 1.82 Million |
| 29 May, 2024 | 328.0 | 333.0 | 303.8 | 305.65 | 4.25 Million |
| 28 May, 2024 | 319.0 | 330.0 | 315.05 | 321.5 | 4.76 Million |
| 27 May, 2024 | 306.8 | 315.0 | 301.45 | 313.65 | 1.46 Million |
| 24 May, 2024 | 303.0 | 311.25 | 303.0 | 305.25 | 694.46 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL