Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 234.0 | 259.0 | 233.8 | 248.15 | 3.24 Million |
| 14 Mar, 2024 | 214.85 | 235.1 | 214.8 | 228.65 | 1.88 Million |
| 13 Mar, 2024 | 243.25 | 244.65 | 210.1 | 215.65 | 2.06 Million |
| 12 Mar, 2024 | 254.05 | 254.95 | 238.0 | 241.3 | 2 Million |
| 11 Mar, 2024 | 261.95 | 271.5 | 250.05 | 252.0 | 1.74 Million |
| 07 Mar, 2024 | 258.0 | 270.45 | 257.3 | 260.8 | 1.78 Million |
| 06 Mar, 2024 | 265.15 | 265.9 | 254.65 | 256.95 | 1.64 Million |
| 05 Mar, 2024 | 272.0 | 280.0 | 265.9 | 268.0 | 1.67 Million |
| 04 Mar, 2024 | 273.25 | 278.0 | 268.5 | 271.25 | 1.15 Million |
| 02 Mar, 2024 | 266.6 | 273.15 | 266.6 | 271.4 | 336.68 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372