Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 223.95 235.0 223.95 228.25 1.34 Million
16 Oct, 2023 223.8 226.45 221.0 222.7 387.6 Thousand
13 Oct, 2023 222.55 228.7 220.4 222.45 998.28 Thousand
12 Oct, 2023 217.9 226.05 209.8 223.9 1.7 Million
11 Oct, 2023 216.2 221.2 212.75 215.7 1.12 Million
10 Oct, 2023 215.5 219.9 213.45 214.05 897.18 Thousand
09 Oct, 2023 207.5 215.9 205.2 212.95 857.56 Thousand
06 Oct, 2023 214.0 214.35 210.1 211.2 407.53 Thousand
05 Oct, 2023 216.4 216.4 210.15 212.25 630.42 Thousand
04 Oct, 2023 208.0 213.25 206.1 212.2 526.52 Thousand