Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 387.0 | 395.75 | 381.1 | 382.9 | 1.97 Million |
| 23 Aug, 2024 | 390.0 | 394.7 | 380.5 | 383.75 | 2.42 Million |
| 22 Aug, 2024 | 381.2 | 390.0 | 376.95 | 388.0 | 3.07 Million |
| 21 Aug, 2024 | 376.1 | 388.0 | 373.8 | 379.2 | 4.2 Million |
| 20 Aug, 2024 | 359.85 | 377.0 | 358.05 | 374.8 | 6.24 Million |
| 19 Aug, 2024 | 345.05 | 358.6 | 343.4 | 356.3 | 3.6 Million |
| 16 Aug, 2024 | 352.0 | 364.0 | 339.05 | 341.65 | 7.15 Million |
| 14 Aug, 2024 | 336.95 | 349.0 | 330.9 | 339.5 | 4.64 Million |
| 13 Aug, 2024 | 344.3 | 345.3 | 330.55 | 335.55 | 1.56 Million |
| 12 Aug, 2024 | 342.95 | 355.5 | 339.5 | 342.3 | 4.14 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL