Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 291.6 | 294.5 | 282.65 | 285.3 | 1.58 Million |
| 05 Apr, 2024 | 290.4 | 299.0 | 286.8 | 289.55 | 3.19 Million |
| 04 Apr, 2024 | 270.0 | 294.5 | 270.0 | 290.8 | 7.89 Million |
| 03 Apr, 2024 | 270.0 | 272.85 | 264.65 | 267.65 | 808.34 Thousand |
| 02 Apr, 2024 | 264.45 | 275.8 | 263.5 | 270.95 | 1.58 Million |
| 01 Apr, 2024 | 264.85 | 269.95 | 260.5 | 263.25 | 1.05 Million |
| 28 Mar, 2024 | 270.4 | 273.0 | 261.0 | 261.85 | 979.69 Thousand |
| 27 Mar, 2024 | 279.0 | 282.9 | 267.05 | 269.0 | 2.15 Million |
| 26 Mar, 2024 | 275.75 | 283.95 | 267.95 | 280.6 | 3.07 Million |
| 22 Mar, 2024 | 259.5 | 279.3 | 259.5 | 275.75 | 4.13 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL