Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 306.65 | 317.75 | 305.4 | 316.15 | 1.21 Million |
| 25 Jul, 2024 | 300.0 | 308.0 | 297.65 | 305.9 | 592.04 Thousand |
| 24 Jul, 2024 | 292.0 | 305.0 | 290.15 | 302.3 | 1.52 Million |
| 23 Jul, 2024 | 287.45 | 294.25 | 273.0 | 291.8 | 862.48 Thousand |
| 22 Jul, 2024 | 273.0 | 294.85 | 270.25 | 285.95 | 1.29 Million |
| 19 Jul, 2024 | 283.4 | 288.95 | 274.8 | 275.75 | 1.1 Million |
| 18 Jul, 2024 | 289.0 | 291.75 | 283.95 | 287.15 | 641.32 Thousand |
| 16 Jul, 2024 | 293.8 | 294.75 | 287.5 | 290.55 | 251.44 Thousand |
| 15 Jul, 2024 | 291.25 | 293.95 | 283.75 | 292.4 | 931.39 Thousand |
| 12 Jul, 2024 | 299.7 | 300.35 | 289.15 | 290.1 | 446.75 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL