Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 265.15 | 265.9 | 254.65 | 256.95 | 1.64 Million |
| 05 Mar, 2024 | 272.0 | 280.0 | 265.9 | 268.0 | 1.67 Million |
| 04 Mar, 2024 | 273.25 | 278.0 | 268.5 | 271.25 | 1.15 Million |
| 02 Mar, 2024 | 266.6 | 273.15 | 266.6 | 271.4 | 336.68 Thousand |
| 01 Mar, 2024 | 263.5 | 269.55 | 261.5 | 265.75 | 1.48 Million |
| 29 Feb, 2024 | 255.0 | 264.75 | 253.15 | 262.2 | 1.13 Million |
| 28 Feb, 2024 | 270.95 | 272.1 | 256.1 | 257.8 | 1.15 Million |
| 27 Feb, 2024 | 271.0 | 276.0 | 266.3 | 268.65 | 1.76 Million |
| 26 Feb, 2024 | 262.05 | 275.0 | 261.1 | 270.05 | 1.99 Million |
| 23 Feb, 2024 | 263.0 | 268.9 | 260.6 | 263.4 | 1.14 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL