Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 329.1

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 209.9 212.95 207.5 209.45 398.2 Thousand
25 Sep, 2023 212.5 215.45 208.0 209.05 660.02 Thousand
22 Sep, 2023 214.9 215.35 210.05 212.0 461.25 Thousand
21 Sep, 2023 217.0 218.6 210.5 212.15 533.74 Thousand
20 Sep, 2023 219.5 221.75 215.8 217.0 560.59 Thousand
18 Sep, 2023 215.1 227.0 213.85 218.95 2.06 Million
15 Sep, 2023 215.8 219.0 212.5 215.1 791.74 Thousand
14 Sep, 2023 219.8 221.65 211.25 214.0 1.14 Million