Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 353.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 269.5 274.0 266.8 272.25 1.72 Million
18 Jan, 2024 261.1 271.4 255.3 266.8 1.69 Million
17 Jan, 2024 265.0 268.0 260.6 262.3 2.19 Million
16 Jan, 2024 275.0 275.1 261.15 268.65 4.49 Million
15 Jan, 2024 283.9 284.45 275.3 278.4 1.14 Million
12 Jan, 2024 290.25 294.0 279.15 281.1 2.48 Million
11 Jan, 2024 286.65 294.75 278.8 284.6 2.98 Million
10 Jan, 2024 281.95 286.25 278.3 282.5 1.73 Million
09 Jan, 2024 278.95 291.0 275.05 281.95 4.01 Million
08 Jan, 2024 282.4 283.7 273.75 275.55 959.07 Thousand