Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 324.0 | 326.0 | 319.1 | 321.35 | 636.97 Thousand |
| 11 Jun, 2024 | 318.0 | 328.45 | 315.15 | 322.0 | 1.55 Million |
| 10 Jun, 2024 | 308.0 | 319.0 | 303.1 | 317.95 | 1.8 Million |
| 07 Jun, 2024 | 310.05 | 313.0 | 305.75 | 307.4 | 842.12 Thousand |
| 06 Jun, 2024 | 300.0 | 314.75 | 300.0 | 310.75 | 1.96 Million |
| 05 Jun, 2024 | 275.0 | 303.0 | 266.05 | 298.25 | 2.21 Million |
| 04 Jun, 2024 | 310.0 | 310.0 | 251.2 | 272.75 | 3.69 Million |
| 03 Jun, 2024 | 321.0 | 324.4 | 310.1 | 314.0 | 1.08 Million |
| 31 May, 2024 | 310.25 | 312.0 | 303.45 | 308.4 | 1.06 Million |
| 30 May, 2024 | 308.0 | 320.5 | 305.1 | 306.3 | 1.82 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL