Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 273.2 | 287.6 | 271.3 | 285.2 | 3.13 Million |
| 03 Jan, 2024 | 260.95 | 273.75 | 259.4 | 271.9 | 2.15 Million |
| 02 Jan, 2024 | 260.25 | 263.8 | 253.05 | 260.75 | 833.28 Thousand |
| 01 Jan, 2024 | 252.6 | 266.0 | 250.9 | 260.1 | 1.18 Million |
| 29 Dec, 2023 | 254.7 | 259.25 | 248.0 | 250.3 | 643.96 Thousand |
| 28 Dec, 2023 | 260.4 | 261.7 | 252.55 | 253.8 | 404.6 Thousand |
| 27 Dec, 2023 | 263.55 | 267.8 | 256.5 | 258.85 | 502.06 Thousand |
| 26 Dec, 2023 | 264.0 | 273.0 | 259.0 | 263.95 | 1.14 Million |
| 22 Dec, 2023 | 258.2 | 267.0 | 256.85 | 263.6 | 1.62 Million |
| 21 Dec, 2023 | 243.0 | 259.15 | 237.55 | 255.9 | 1.26 Million |
AGXY3
MCD
601921
300462
KPCPY
002372