Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 256.8 | 264.2 | 250.2 | 261.7 | 1.59 Million |
| 21 Feb, 2024 | 263.5 | 265.55 | 254.05 | 255.05 | 1.29 Million |
| 20 Feb, 2024 | 268.9 | 271.2 | 261.75 | 263.0 | 868.63 Thousand |
| 19 Feb, 2024 | 276.5 | 276.5 | 266.55 | 268.05 | 965.96 Thousand |
| 16 Feb, 2024 | 268.0 | 277.95 | 265.8 | 274.65 | 3.53 Million |
| 15 Feb, 2024 | 262.0 | 271.75 | 258.05 | 265.25 | 1.88 Million |
| 14 Feb, 2024 | 244.65 | 259.8 | 242.45 | 257.2 | 1.26 Million |
| 13 Feb, 2024 | 249.5 | 249.5 | 238.55 | 245.6 | 969.59 Thousand |
| 12 Feb, 2024 | 264.0 | 266.0 | 245.55 | 248.35 | 1.18 Million |
| 09 Feb, 2024 | 273.0 | 275.4 | 257.0 | 262.1 | 1.21 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL