Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 276.15 | 283.95 | 273.0 | 274.4 | 1.71 Million |
| 07 Feb, 2024 | 277.0 | 279.7 | 270.6 | 276.15 | 798.85 Thousand |
| 06 Feb, 2024 | 265.3 | 279.45 | 264.45 | 274.35 | 1.77 Million |
| 05 Feb, 2024 | 263.0 | 272.95 | 262.1 | 265.3 | 1.6 Million |
| 02 Feb, 2024 | 265.0 | 273.45 | 259.2 | 260.55 | 1.18 Million |
| 01 Feb, 2024 | 264.0 | 266.4 | 259.3 | 262.1 | 552.44 Thousand |
| 31 Jan, 2024 | 262.0 | 269.5 | 261.5 | 263.2 | 816.82 Thousand |
| 30 Jan, 2024 | 268.7 | 270.0 | 261.1 | 262.5 | 608.34 Thousand |
| 29 Jan, 2024 | 270.95 | 273.3 | 265.0 | 266.55 | 610.06 Thousand |
| 25 Jan, 2024 | 266.3 | 271.0 | 262.1 | 268.6 | 831.07 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL