Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 328.0 | 333.0 | 303.8 | 305.65 | 4.25 Million |
| 28 May, 2024 | 319.0 | 330.0 | 315.05 | 321.5 | 4.76 Million |
| 27 May, 2024 | 306.8 | 315.0 | 301.45 | 313.65 | 1.46 Million |
| 24 May, 2024 | 303.0 | 311.25 | 303.0 | 305.25 | 694.46 Thousand |
| 23 May, 2024 | 306.0 | 311.75 | 299.8 | 305.25 | 830.84 Thousand |
| 22 May, 2024 | 294.5 | 308.7 | 293.8 | 306.25 | 1.72 Million |
| 21 May, 2024 | 296.3 | 303.55 | 291.15 | 293.25 | 721.63 Thousand |
| 18 May, 2024 | 297.25 | 302.0 | 295.35 | 299.6 | 183.06 Thousand |
| 17 May, 2024 | 293.5 | 301.25 | 292.1 | 296.2 | 898.02 Thousand |
| 16 May, 2024 | 286.5 | 295.55 | 286.35 | 292.65 | 769.8 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL