Capacit'e Infraprojects Limited (CAPACITE)
INR 296.6
(0.88%)
INR 296.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 286.65 | 294.75 | 278.8 | 284.6 | 2.98 Million |
| 10 Jan, 2024 | 281.95 | 286.25 | 278.3 | 282.5 | 1.73 Million |
| 09 Jan, 2024 | 278.95 | 291.0 | 275.05 | 281.95 | 4.01 Million |
| 08 Jan, 2024 | 282.4 | 283.7 | 273.75 | 275.55 | 959.07 Thousand |
| 05 Jan, 2024 | 286.9 | 288.6 | 275.05 | 279.9 | 1.95 Million |
| 04 Jan, 2024 | 273.2 | 287.6 | 271.3 | 285.2 | 3.13 Million |
| 03 Jan, 2024 | 260.95 | 273.75 | 259.4 | 271.9 | 2.15 Million |
| 02 Jan, 2024 | 260.25 | 263.8 | 253.05 | 260.75 | 833.28 Thousand |
| 01 Jan, 2024 | 252.6 | 266.0 | 250.9 | 260.1 | 1.18 Million |
| 29 Dec, 2023 | 254.7 | 259.25 | 248.0 | 250.3 | 643.96 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL