Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 311.55 316.3 308.0 309.95 1.01 Million
29 Apr, 2024 311.65 316.6 308.25 309.7 1.16 Million
26 Apr, 2024 316.95 316.95 308.7 310.75 1.13 Million
25 Apr, 2024 317.0 322.0 314.05 315.5 1.66 Million
24 Apr, 2024 306.65 323.55 305.2 316.55 4.86 Million
23 Apr, 2024 311.9 314.9 302.25 304.2 1.09 Million
22 Apr, 2024 305.6 315.0 305.05 310.3 2.2 Million
19 Apr, 2024 297.0 308.8 291.55 301.6 2.96 Million
18 Apr, 2024 307.85 317.8 302.0 303.85 3.91 Million
16 Apr, 2024 299.5 315.0 298.9 303.85 4.59 Million