Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 380.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 217.0 218.6 210.5 212.15 533.74 Thousand
20 Sep, 2023 219.5 221.75 215.8 217.0 560.59 Thousand
18 Sep, 2023 215.1 227.0 213.85 218.95 2.06 Million
15 Sep, 2023 215.8 219.0 212.5 215.1 791.74 Thousand
14 Sep, 2023 219.8 221.65 211.25 214.0 1.14 Million